時価総額 $2.49T
0.01%
ボリューム24h $94.63B
BTC % 55.24%
0.61%
ETH % 12.08%
-0.41%
硬貨
29.380
+3
取引所
885
最後の更新
2 分 前
Mizar (MZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00019563 | $0.00018066 | $0.00020046 | $0.00018066 | $2,198 | - |
| Oct-31 2024 | $0.00018065 | $0.00018065 | $0.0002136 | $0.0002136 | $39 | - |
| Oct-30 2024 | $0.000214 | $0.00017538 | $0.000214 | $0.00017538 | $708 | - |
| Oct-29 2024 | $0.00017538 | $0.00015431 | $0.00020564 | $0.00015431 | $1,022 | - |
| Oct-28 2024 | $0.00015431 | $0.00015023 | $0.00015431 | $0.0001503 | $397 | - |
| Oct-27 2024 | $0.0001503 | $0.00014698 | $0.00015349 | $0.00015349 | $959 | - |
| Oct-26 2024 | $0.00015349 | $0.00015166 | $0.00015349 | $0.00015288 | $269 | - |
| Oct-25 2024 | $0.00015288 | $0.00013366 | $0.00015638 | $0.00013537 | $1,550 | - |
| Oct-24 2024 | $0.00013537 | $0.00013028 | $0.00013688 | $0.00013085 | $280 | - |
| Oct-23 2024 | $0.00013085 | $0.00013085 | $0.00013605 | $0.00013605 | $190 | - |
| Oct-22 2024 | $0.00013605 | $0.00013605 | $0.00013909 | $0.00013909 | $36 | - |
| Oct-21 2024 | $0.00013909 | $0.00013771 | $0.00022811 | $0.00021891 | $6,747 | - |
| Oct-20 2024 | $0.00021891 | $0.00019961 | $0.00022711 | $0.00019961 | $1,591 | - |
| Oct-19 2024 | $0.00019961 | $0.00018956 | $0.00020113 | $0.00018956 | $1,194 | - |
| Oct-18 2024 | $0.00018956 | $0.00018326 | $0.00018956 | $0.00018328 | $5 | - |