時価総額 $2.17T
-1.09%
ボリューム24h $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
硬貨
28.677
+6
取引所
885
最後の更新
8 秒 前
Mizar (MZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00015961 | $0.00015288 | $0.00015961 | $0.00015464 | $296 | - |
| Sep-01 2024 | $0.00015464 | $0.00015226 | $0.00018073 | $0.0001541 | $755 | - |
| Aug-31 2024 | $0.0001541 | $0.00015325 | $0.00015875 | $0.00015875 | $472 | - |
| Aug-30 2024 | $0.00015875 | $0.00011347 | $0.00017036 | $0.00017036 | $1,129 | - |
| Aug-29 2024 | $0.00017036 | $0.00016728 | $0.00017036 | $0.00016728 | $70 | - |
| Aug-28 2024 | $0.00016728 | $0.00016728 | $0.00017138 | $0.00017138 | $248 | - |
| Aug-27 2024 | $0.00017138 | $0.00017138 | $0.00018817 | $0.00018817 | $477 | - |
| Aug-26 2024 | $0.00018817 | $0.00014777 | $0.00018865 | $0.00014777 | $710 | - |
| Aug-25 2024 | $0.00014777 | $0.0001351 | $0.00014777 | $0.0001369 | - | - |
| Aug-24 2024 | $0.0001369 | $0.0001369 | $0.00018649 | $0.00018412 | $1,103 | - |
| Aug-23 2024 | $0.00018412 | $0.00015841 | $0.00018412 | $0.00016264 | $1,258 | - |
| Aug-22 2024 | $0.00016264 | $0.00016264 | $0.00017475 | $0.00016512 | $211 | - |
| Aug-21 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
| Aug-20 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
| Aug-19 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |