時価総額 $2.25T
-2.88%
ボリューム24h $188.69B
-22.22%
BTC % 53.52%
1.51%
ETH % 12.61%
-2.3%
硬貨
28.978
+21
取引所
885
最後の更新
41 秒 前
Mizar (MZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00016014 | $0.00015685 | $0.00016187 | $0.00015685 | - | - |
| Oct-01 2024 | $0.00015685 | $0.00015685 | $0.00016942 | $0.00016942 | $512 | - |
| Sep-30 2024 | $0.00016942 | $0.00016942 | $0.00017708 | $0.00017708 | $490 | - |
| Sep-29 2024 | $0.00017708 | $0.00017511 | $0.00017708 | $0.00017511 | $154 | - |
| Sep-28 2024 | $0.00017511 | $0.00017419 | $0.00017512 | $0.00017474 | $214 | - |
| Sep-27 2024 | $0.00017474 | $0.0001701 | $0.00017477 | $0.00017425 | $507 | - |
| Sep-26 2024 | $0.00017425 | $0.00017425 | $0.00018181 | $0.00018121 | $1,096 | - |
| Sep-25 2024 | $0.00018121 | $0.00017687 | $0.00018156 | $0.00017687 | $147 | - |
| Sep-24 2024 | $0.00017687 | $0.0001759 | $0.00018128 | $0.00017971 | $1,443 | - |
| Sep-23 2024 | $0.00017971 | $0.00016563 | $0.00018109 | $0.00016563 | $655 | - |
| Sep-22 2024 | $0.00016563 | $0.00016392 | $0.00016563 | $0.00016392 | $12 | - |
| Sep-21 2024 | $0.00016392 | $0.00016392 | $0.00016417 | $0.00016417 | $141 | - |
| Sep-20 2024 | $0.00016417 | $0.00015389 | $0.00016417 | $0.00015389 | $6 | - |
| Sep-19 2024 | $0.00015389 | $0.00013688 | $0.0001543 | $0.00013688 | $1,212 | - |
| Sep-18 2024 | $0.00013688 | $0.00013688 | $0.00014825 | $0.00014825 | $32 | - |