時価総額 $2.29T
6.48%
ボリューム24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00004339 | $0.00004339 | $0.00004453 | $0.00004453 | $164 | - |
Aug-07 2024 | $0.00004453 | $0.00004346 | $0.00004453 | $0.00004346 | $12 | - |
Aug-06 2024 | $0.00004346 | $0.00004346 | $0.00004448 | $0.00004385 | $139 | - |
Aug-05 2024 | $0.00004385 | $0.00004254 | $0.00004941 | $0.00004941 | $290 | - |
Aug-04 2024 | $0.00004941 | $0.00004941 | $0.00009244 | $0.00009244 | $6,364 | - |
Aug-03 2024 | $0.00009244 | $0.00009206 | $0.00010254 | $0.00010254 | $1,098 | - |
Aug-02 2024 | $0.00010254 | $0.00010254 | $0.00011776 | $0.00011776 | $1,046 | - |
Aug-01 2024 | $0.00011776 | $0.00011776 | $0.00013018 | $0.00013018 | $1,351 | - |
Jul-31 2024 | $0.00013018 | $0.00013018 | $0.00013702 | $0.00013702 | $1,300 | - |
Jul-30 2024 | $0.00013702 | $0.000134 | $0.00013702 | $0.000134 | $631 | - |
Jul-29 2024 | $0.000134 | $0.00013333 | $0.00013689 | $0.00013333 | $312 | - |
Jul-28 2024 | $0.00013333 | $0.00013333 | $0.00013692 | $0.00013692 | $771 | - |
Jul-27 2024 | $0.00013692 | $0.00013187 | $0.00013692 | $0.00013187 | $974 | - |
Jul-26 2024 | $0.00013187 | $0.00012104 | $0.00013187 | $0.00012104 | $1,105 | - |
Jul-25 2024 | $0.00012104 | $0.00012104 | $0.00013093 | $0.00013093 | $41 | - |