時価総額 $2.31T
3.42%
ボリューム24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
硬貨
29.001
+17
取引所
885
最後の更新
3 分 前
MixToEarn (ITX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000315 | $0.0000315 | $0.00003258 | $0.00003258 | $11 | - |
| Oct-02 2024 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Oct-01 2024 | $0.00003258 | $0.00003258 | $0.00003547 | $0.00003547 | $133 | - |
| Sep-30 2024 | $0.00003547 | $0.00003547 | $0.00003622 | $0.00003622 | $48 | - |
| Sep-29 2024 | $0.00003622 | $0.00003613 | $0.00003622 | $0.00003613 | $2 | - |
| Sep-28 2024 | $0.00003613 | $0.00003556 | $0.00003613 | $0.00003556 | $3 | - |
| Sep-27 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Sep-26 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Sep-25 2024 | $0.00003556 | $0.00003556 | $0.00003598 | $0.00003598 | $26 | - |
| Sep-24 2024 | $0.00003598 | $0.00003536 | $0.00003598 | $0.00003536 | $24 | - |
| Sep-23 2024 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Sep-22 2024 | $0.00003536 | $0.00003515 | $0.00003536 | $0.00003515 | $15 | - |
| Sep-21 2024 | $0.00003515 | $0.00003515 | $0.00003542 | $0.00003542 | $239 | - |
| Sep-20 2024 | $0.00003542 | $0.00003352 | $0.00003542 | $0.00003352 | $178 | - |
| Sep-19 2024 | $0.00003352 | $0.00003216 | $0.00003352 | $0.00003216 | $44 | - |