時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
MixMarvel (MIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00114532 | $0.00113789 | $0.00117089 | $0.00116875 | $528,174 | $11,121,135 |
| Jul-13 2025 | $0.00116405 | $0.00115094 | $0.00117314 | $0.00116914 | $487,547 | $11,302,995 |
| Jul-12 2025 | $0.00116437 | $0.00116437 | $0.00119307 | $0.00117288 | $575,172 | $11,306,129 |
| Jul-11 2025 | $0.00117375 | $0.00115783 | $0.0011962 | $0.00117291 | $951,601 | $11,397,161 |
| Jul-10 2025 | $0.00117838 | $0.00113584 | $0.00119168 | $0.00116771 | $883,000 | $11,442,133 |
| Jul-09 2025 | $0.00114921 | $0.00111826 | $0.00118763 | $0.00111826 | $1,476,004 | $11,158,851 |
| Jul-08 2025 | $0.00111903 | $0.00108407 | $0.00114124 | $0.00108407 | $1,098,436 | $10,865,871 |
| Jul-07 2025 | $0.00107811 | $0.00106729 | $0.00108841 | $0.00108093 | $806,503 | $10,468,485 |
| Jul-06 2025 | $0.00109455 | $0.00109003 | $0.00126281 | $0.00111947 | $8,103,447 | $10,628,151 |
| Jul-05 2025 | $0.0011125 | $0.00106047 | $0.0011125 | $0.00106047 | $892,365 | $10,802,460 |
| Jul-04 2025 | $0.00106318 | $0.00105516 | $0.00107799 | $0.00107799 | $526,141 | $10,323,574 |
| Jul-03 2025 | $0.00107942 | $0.00106045 | $0.00109038 | $0.00107913 | $559,027 | $10,481,189 |
| Jul-02 2025 | $0.00107117 | $0.00103761 | $0.00107872 | $0.00103949 | $409,969 | $10,401,100 |
| Jul-01 2025 | $0.00103959 | $0.0010277 | $0.00105983 | $0.0010277 | $423,838 | $10,094,475 |
| Jun-30 2025 | $0.00102744 | $0.00102624 | $0.00104703 | $0.00103886 | $229,614 | $9,976,536 |