時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
MixMarvel (MIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002351 | $0.0002351 | $0.00025898 | $0.0002578 | $499,656 | $2,282,853 |
| Oct-03 2025 | $0.00025633 | $0.00025396 | $0.00026912 | $0.00025396 | $1,073,007 | $2,489,018 |
| Oct-02 2025 | $0.00025355 | $0.00025057 | $0.00026373 | $0.00026208 | $1,015,559 | $2,462,048 |
| Oct-01 2025 | $0.00026193 | $0.00026039 | $0.00027259 | $0.00026239 | $1,795,102 | $2,543,357 |
| Sep-30 2025 | $0.00027028 | $0.00021475 | $0.00030132 | $0.00027669 | $6,801,064 | $2,624,508 |
| Sep-29 2025 | $0.00021453 | $0.00021453 | $0.00031384 | $0.00024313 | $6,546,551 | $2,083,163 |
| Sep-28 2025 | $0.00024265 | $0.0002416 | $0.00026231 | $0.00024277 | $1,191,300 | $2,356,225 |
| Sep-27 2025 | $0.00024371 | $0.00023768 | $0.00030381 | $0.00030381 | $2,382,812 | $2,366,470 |
| Sep-26 2025 | $0.00030652 | $0.00030652 | $0.0005709 | $0.00052462 | $23,196,157 | $2,976,321 |
| Sep-25 2025 | $0.00053508 | $0.00029316 | $0.00058576 | $0.00030276 | $40,220,355 | $5,195,723 |
| Sep-24 2025 | $0.00028716 | $0.00024972 | $0.0002907 | $0.00024972 | $2,127,430 | $2,788,359 |
| Sep-23 2025 | $0.00024302 | $0.00024302 | $0.00027797 | $0.00027518 | $535,467 | $2,359,760 |
| Sep-22 2025 | $0.00021932 | $0.00021932 | $0.00034962 | $0.00033001 | $2,581,443 | $2,129,676 |
| Sep-21 2025 | $0.00032877 | $0.000328 | $0.00034679 | $0.00034679 | $810,800 | $3,192,376 |
| Sep-20 2025 | $0.00034626 | $0.00034626 | $0.00038482 | $0.00038482 | $2,058,069 | $3,362,238 |