時価総額 $3.39T
-2.86%
ボリューム24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
MixMarvel (MIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000070718 | $0.0000070095 | $0.0000070718 | $0.0000070368 | $41,831 | $68,668 |
| Nov-14 2025 | $0.0000070446 | $0.0000070108 | $0.000007117 | $0.0000071017 | $42,910 | $68,404 |
| Nov-13 2025 | $0.0000070896 | $0.00000703 | $0.0000071168 | $0.0000070406 | $41,261 | $68,841 |
| Nov-12 2025 | $0.0000070552 | $0.0000069947 | $0.0000070617 | $0.0000069947 | $41,983 | $68,506 |
| Nov-11 2025 | $0.000006981 | $0.000006981 | $0.0000070695 | $0.0000070613 | $38,467 | $67,786 |
| Nov-10 2025 | $0.000007036 | $0.0000069507 | $0.0000072745 | $0.0000071064 | $41,793 | $68,320 |
| Nov-09 2025 | $0.0000069344 | $0.0000069344 | $0.0000076504 | $0.0000072709 | $47,260 | $67,334 |
| Nov-08 2025 | $0.000007262 | $0.0000072202 | $0.000007262 | $0.0000072539 | $23,264 | $70,514 |
| Nov-07 2025 | $0.0000073217 | $0.0000071438 | $0.0000073239 | $0.0000071845 | $31,970 | $71,094 |
| Nov-06 2025 | $0.0000071756 | $0.0000063533 | $0.0000071756 | $0.0000064118 | $50,773 | $69,676 |
| Nov-05 2025 | $0.0000071068 | $0.0000064601 | $0.0000080377 | $0.0000080284 | $75,211 | $69,008 |
| Nov-04 2025 | $0.000008057 | $0.0000074399 | $0.0000080589 | $0.0000080313 | $51,491 | $78,234 |
| Nov-03 2025 | $0.000008032 | $0.0000076238 | $0.0000080758 | $0.0000079174 | $41,490 | $77,991 |
| Nov-02 2025 | $0.000007615 | $0.0000074759 | $0.0000084228 | $0.0000079038 | $77,948 | $73,942 |
| Nov-01 2025 | $0.0000078588 | $0.0000074458 | $0.0000081471 | $0.0000080557 | $41,616 | $76,310 |