時価総額 $4.16T
3.04%
ボリューム24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
MixMarvel (MIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001384 | $0.00001365 | $0.00001515 | $0.00001438 | $206,434 | $134,468 |
| Oct-25 2025 | $0.0000144 | $0.00001382 | $0.00001611 | $0.00001611 | $211,330 | $139,871 |
| Oct-24 2025 | $0.0000159 | $0.00001435 | $0.00001623 | $0.00001435 | $181,816 | $154,402 |
| Oct-23 2025 | $0.00001429 | $0.00001192 | $0.00001616 | $0.00001269 | $203,232 | $138,838 |
| Oct-22 2025 | $0.0000126 | $0.00001085 | $0.0000126 | $0.00001127 | $261,247 | $122,386 |
| Oct-21 2025 | $0.00001232 | $0.00001153 | $0.00001748 | $0.0000173 | $223,032 | $119,697 |
| Oct-20 2025 | $0.00001725 | $0.00001578 | $0.00001794 | $0.00001794 | $153,626 | $167,590 |
| Oct-19 2025 | $0.00001796 | $0.00001599 | $0.00001841 | $0.00001599 | $115,476 | $174,484 |
| Oct-18 2025 | $0.00001581 | $0.0000099024 | $0.00001948 | $0.0000099024 | $125,276 | $153,583 |
| Oct-17 2025 | $0.00001005 | $0.0000080693 | $0.0000111 | $0.00001056 | $85,840 | $97,661 |
| Oct-16 2025 | $0.00001121 | $0.0000109 | $0.00001397 | $0.00001387 | $110,580 | $108,905 |
| Oct-15 2025 | $0.00001384 | $0.0000136 | $0.0000183 | $0.00001803 | $161,007 | $134,445 |
| Oct-14 2025 | $0.00001818 | $0.00001512 | $0.00001885 | $0.0000174 | $163,044 | $176,615 |
| Oct-13 2025 | $0.00001884 | $0.00001884 | $0.00003493 | $0.00003493 | $335,918 | $183,004 |
| Oct-12 2025 | $0.00004249 | $0.00003935 | $0.00011852 | $0.00010308 | $4,953,255 | $412,634 |