時価総額 $3.46T
-3.48%
ボリューム24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
18 秒 前
MixMarvel (MIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00110665 | $0.00110205 | $0.00113399 | $0.00110749 | $716,660 | $10,745,603 |
| May-28 2025 | $0.00110946 | $0.00110127 | $0.00114828 | $0.00114828 | $593,621 | $10,772,903 |
| May-27 2025 | $0.00114412 | $0.00110185 | $0.00117503 | $0.00113212 | $1,575,760 | $11,109,496 |
| May-26 2025 | $0.00112222 | $0.00111554 | $0.00115575 | $0.00112838 | $557,381 | $10,896,793 |
| May-25 2025 | $0.00114871 | $0.00111474 | $0.00119255 | $0.00118921 | $918,682 | $11,154,059 |
| May-24 2025 | $0.00119525 | $0.00117865 | $0.00121264 | $0.00117865 | $585,592 | $11,605,930 |
| May-23 2025 | $0.00118855 | $0.00118855 | $0.0012481 | $0.00122954 | $775,850 | $11,540,862 |
| May-22 2025 | $0.00122768 | $0.00119529 | $0.00123357 | $0.00120273 | $1,114,843 | $11,920,793 |
| May-21 2025 | $0.00120027 | $0.00118592 | $0.00121617 | $0.00119186 | $761,237 | $11,654,644 |
| May-20 2025 | $0.00118631 | $0.00117114 | $0.00121804 | $0.00118642 | $1,940,290 | $11,519,131 |
| May-19 2025 | $0.00119359 | $0.00113724 | $0.00119359 | $0.00118425 | $785,934 | $11,589,828 |
| May-18 2025 | $0.00118481 | $0.0011755 | $0.00119921 | $0.00117923 | $811,666 | $11,504,550 |
| May-17 2025 | $0.00118617 | $0.00118617 | $0.00120526 | $0.00120526 | $207,780 | $11,517,739 |
| May-16 2025 | $0.00120884 | $0.00120766 | $0.00122827 | $0.00121439 | $371,750 | $11,737,841 |
| May-15 2025 | $0.00121939 | $0.00121625 | $0.00126366 | $0.00125261 | $869,537 | $11,840,349 |