時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
MixMarvel (MIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00026127 | $0.00023464 | $0.00030797 | $0.00030797 | $1,583,550 | $2,536,974 |
| Aug-19 2025 | $0.00031288 | $0.00031191 | $0.000386 | $0.000386 | $1,823,391 | $3,038,126 |
| Aug-18 2025 | $0.00038302 | $0.00038302 | $0.00084793 | $0.00068856 | $4,746,948 | $3,719,216 |
| Aug-17 2025 | $0.00067612 | $0.00061258 | $0.0007924 | $0.00074994 | $385,765 | $6,565,135 |
| Aug-16 2025 | $0.00080089 | $0.00063098 | $0.00102633 | $0.00098198 | $568,135 | $7,776,674 |
| Aug-15 2025 | $0.00097839 | $0.00093597 | $0.00099567 | $0.00099059 | $279,622 | $9,500,191 |
| Aug-14 2025 | $0.00098862 | $0.00068244 | $0.00099995 | $0.00084221 | $309,903 | $9,599,517 |
| Aug-13 2025 | $0.00084008 | $0.00067771 | $0.00097461 | $0.00081986 | $296,043 | $8,157,216 |
| Aug-12 2025 | $0.00082355 | $0.00062645 | $0.00099288 | $0.00088876 | $389,448 | $7,996,765 |
| Aug-11 2025 | $0.00088877 | $0.00088805 | $0.00105713 | $0.00089133 | $305,723 | $8,629,983 |
| Aug-10 2025 | $0.00089147 | $0.00088557 | $0.001032 | $0.00091561 | $336,660 | $8,656,260 |
| Aug-09 2025 | $0.00091547 | $0.00090461 | $0.00102435 | $0.0009151 | $222,238 | $8,889,261 |
| Aug-08 2025 | $0.0009185 | $0.00091814 | $0.00102391 | $0.00092327 | $314,327 | $8,918,730 |
| Aug-07 2025 | $0.00092329 | $0.00089152 | $0.00101343 | $0.00098007 | $678,362 | $8,965,232 |
| Aug-06 2025 | $0.0009835 | $0.0008945 | $0.00100159 | $0.00099128 | $348,303 | $9,549,807 |