時価総額 $3.27T
0.13%
ボリューム24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
MixMarvel (MIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000070606 | $0.0000070517 | $0.0000070606 | $0.0000070541 | $101,381 | $68,559 |
| Dec-04 2025 | $0.0000070555 | $0.000007038 | $0.0000070578 | $0.0000070382 | $106,245 | $68,509 |
| Dec-03 2025 | $0.0000070378 | $0.0000070112 | $0.0000070378 | $0.0000070112 | $107,817 | $68,337 |
| Dec-02 2025 | $0.0000070132 | $0.0000069358 | $0.0000070268 | $0.0000070268 | $113,028 | $68,099 |
| Dec-01 2025 | $0.000007021 | $0.0000061559 | $0.0000070291 | $0.0000070291 | $110,750 | $68,175 |
| Nov-30 2025 | $0.0000070249 | $0.0000070219 | $0.0000070275 | $0.0000070219 | $102,712 | $68,212 |
| Nov-29 2025 | $0.0000070231 | $0.0000070205 | $0.0000070285 | $0.0000070262 | $99,936 | $68,195 |
| Nov-28 2025 | $0.0000070274 | $0.0000070196 | $0.0000070322 | $0.0000070212 | $111,431 | $68,237 |
| Nov-27 2025 | $0.0000070223 | $0.0000070148 | $0.0000070266 | $0.0000070171 | $111,208 | $68,187 |
| Nov-26 2025 | $0.0000070234 | $0.0000070075 | $0.0000070241 | $0.0000070182 | $104,298 | $68,198 |
| Nov-25 2025 | $0.0000070187 | $0.0000070124 | $0.0000070196 | $0.0000070124 | $95,539 | $68,152 |
| Nov-24 2025 | $0.0000070094 | $0.0000060229 | $0.000007011 | $0.0000060317 | $132,625 | $68,062 |
| Nov-23 2025 | $0.0000060306 | $0.0000060306 | $0.0000070452 | $0.0000070452 | $240,507 | $58,558 |
| Nov-22 2025 | $0.0000070455 | $0.0000070292 | $0.0000070476 | $0.0000070406 | $40,873 | $68,413 |
| Nov-21 2025 | $0.0000070361 | $0.000006559 | $0.0000070546 | $0.0000070323 | $47,567 | $68,321 |