時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
Mitosis (MITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.068119 | $0.066804 | $0.069634 | $0.068813 | $3,613,673 | $12,348,318 |
| Dec-23 2025 | $0.069032 | $0.067208 | $0.070073 | $0.067734 | $5,460,947 | $12,513,692 |
| Dec-22 2025 | $0.067697 | $0.067317 | $0.069764 | $0.069764 | $5,313,700 | $12,271,748 |
| Dec-21 2025 | $0.070574 | $0.069051 | $0.075123 | $0.075123 | $4,043,233 | $12,793,283 |
| Dec-20 2025 | $0.075193 | $0.074186 | $0.076253 | $0.074326 | $4,947,250 | $13,630,634 |
| Dec-19 2025 | $0.074093 | $0.072153 | $0.076199 | $0.073477 | $7,085,481 | $13,431,099 |
| Dec-18 2025 | $0.073577 | $0.072324 | $0.079794 | $0.079174 | $7,054,076 | $13,337,658 |
| Dec-17 2025 | $0.079353 | $0.072721 | $0.080453 | $0.077793 | $12,663,968 | $14,384,692 |
| Dec-16 2025 | $0.076996 | $0.070967 | $0.078623 | $0.071939 | $8,170,108 | $13,957,450 |
| Dec-15 2025 | $0.071873 | $0.07048 | $0.07541 | $0.072691 | $6,437,055 | $13,028,724 |
| Dec-14 2025 | $0.072387 | $0.07224 | $0.07567 | $0.074924 | $5,299,015 | $13,121,834 |
| Dec-13 2025 | $0.075009 | $0.074566 | $0.076232 | $0.076232 | $5,327,319 | $13,597,243 |
| Dec-12 2025 | $0.076754 | $0.072255 | $0.076754 | $0.075384 | $6,247,666 | $13,913,497 |
| Dec-11 2025 | $0.075486 | $0.073686 | $0.078618 | $0.078618 | $5,963,029 | $13,683,653 |
| Dec-10 2025 | $0.079162 | $0.079067 | $0.083367 | $0.083367 | $6,112,868 | $14,349,982 |