時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
Mitosis Matrix USDT (Lista) (MAUSDT_LISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0070 | $1.0065 | $1.0072 | $1.0069 | $3,444 | $11,142,795 |
| Oct-02 2025 | $1.0069 | $1.0056 | $1.0070 | $1.0061 | - | $11,140,814 |
| Oct-01 2025 | $1.0061 | $1.0055 | $1.0064 | $1.0060 | $3,589 | $11,132,054 |
| Sep-30 2025 | $1.0060 | $1.0051 | $1.0065 | $1.0051 | - | $11,131,288 |
| Sep-29 2025 | $1.0051 | $1.0051 | $1.0068 | $1.0057 | $24,179 | $11,121,683 |
| Sep-28 2025 | $1.0056 | $1.0049 | $1.0065 | $1.0057 | $13,516 | $11,127,179 |
| Sep-27 2025 | $1.0057 | $1.0042 | $1.0060 | $1.0050 | - | $11,128,017 |
| Sep-26 2025 | $1.0045 | $1.0033 | $1.0049 | $1.0037 | $24,575 | $11,114,539 |
| Sep-25 2025 | $1.0037 | $1.0036 | $1.0064 | $1.0064 | $32,819 | $11,105,791 |
| Sep-24 2025 | $1.0070 | $1.0022 | $1.0072 | $1.0022 | $25,220 | $11,142,058 |
| Sep-23 2025 | $0.9998 | $0.9998 | $1.0054 | $1.0048 | $41,684 | $11,063,226 |
| Sep-22 2025 | $1.0048 | $1.0027 | $1.0053 | $1.0049 | $24,359 | $11,117,671 |
| Sep-21 2025 | $1.0047 | $1.0033 | $1.0052 | $1.0043 | $22,172 | $11,117,141 |
| Sep-20 2025 | $1.0043 | $1.0029 | $1.0052 | $1.0042 | $19,593 | $11,112,217 |
| Sep-19 2025 | $1.0046 | $1.0025 | $1.0046 | $1.0032 | $36,404 | $11,115,348 |