時価総額 $2.62T
-5.58%
ボリューム24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
3 分 前
Mitosis Matrix USDT (Lista) (MAUSDT_LISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | $11,211,362 |
| Feb-03 2026 | $1.0132 | $1.0128 | $1.0132 | $1.0128 | - | $11,211,362 |
| Feb-02 2026 | $1.0127 | $1.0127 | $1.0131 | $1.0130 | $183 | $11,205,709 |
| Feb-01 2026 | $1.0130 | $1.0127 | $1.0132 | $1.0132 | - | $11,208,718 |
| Jan-31 2026 | $1.0132 | $1.0115 | $1.0132 | $1.0117 | - | $11,210,449 |
| Jan-30 2026 | $1.0117 | $1.0116 | $1.0117 | $1.0116 | - | $11,193,882 |
| Jan-29 2026 | $1.0116 | $1.0108 | $1.0119 | $1.0119 | - | $11,193,038 |
| Jan-28 2026 | $1.0119 | $1.0103 | $1.0119 | $1.0116 | - | $11,196,230 |
| Jan-27 2026 | $1.0116 | $1.0116 | $1.0120 | $1.0120 | - | $11,193,150 |
| Jan-26 2026 | $1.0120 | $1.0120 | $1.0121 | $1.0121 | - | $11,197,649 |
| Jan-25 2026 | $1.0121 | $1.0117 | $1.0121 | $1.0117 | - | $11,198,547 |
| Jan-24 2026 | $1.0117 | $1.0111 | $1.0117 | $1.0111 | - | $11,194,645 |
| Jan-23 2026 | $1.0111 | $1.0110 | $1.0119 | $1.0116 | - | $11,187,196 |
| Jan-22 2026 | $1.0116 | $1.0115 | $1.0130 | $1.0130 | $1,594 | $11,192,685 |
| Jan-21 2026 | $1.0130 | $1.0120 | $1.0130 | $1.0120 | - | $11,208,602 |