時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
22 秒 前
Mithril Share (MIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.117258 | $0.112386 | $0.127077 | $0.12704 | $77,468 | - |
| Jul-13 2025 | $0.127105 | $0.127098 | $0.135914 | $0.13584 | $84,963 | - |
| Jul-12 2025 | $0.135854 | $0.135207 | $0.139937 | $0.135207 | $81,589 | - |
| Jul-11 2025 | $0.135271 | $0.123097 | $0.135675 | $0.132305 | $78,987 | - |
| Jul-10 2025 | $0.132294 | $0.12144 | $0.13543 | $0.121953 | $80,098 | - |
| Jul-09 2025 | $0.121926 | $0.121879 | $0.12774 | $0.12774 | $81,617 | - |
| Jul-08 2025 | $0.127775 | $0.125562 | $0.130433 | $0.130433 | $83,030 | - |
| Jul-07 2025 | $0.130424 | $0.126052 | $0.133616 | $0.126081 | $78,149 | - |
| Jul-06 2025 | $0.126058 | $0.120881 | $0.131278 | $0.131229 | $77,461 | - |
| Jul-05 2025 | $0.13125 | $0.126976 | $0.13434 | $0.127006 | $84,417 | - |
| Jul-04 2025 | $0.126935 | $0.119222 | $0.140788 | $0.119222 | $63,298 | - |
| Jul-03 2025 | $0.119171 | $0.119161 | $0.123263 | $0.123249 | $59,899 | - |
| Jul-02 2025 | $0.121678 | $0.121613 | $0.123316 | $0.123277 | $61,722 | - |
| Jul-01 2025 | $0.123272 | $0.121176 | $0.124459 | $0.122133 | $58,627 | - |
| Jun-30 2025 | $0.122106 | $0.120548 | $0.122142 | $0.1214 | $59,770 | - |