時価総額 $3.23T
-5.71%
ボリューム24h $278.68B
24.9%
BTC % 61.23%
1.09%
ETH % 8.16%
-5.76%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
Mithril Share (MIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.129167 | $0.128965 | $0.133025 | $0.132951 | $74,132 | - |
| Jun-20 2025 | $0.133371 | $0.133287 | $0.136521 | $0.13646 | $101,844 | - |
| Jun-19 2025 | $0.136486 | $0.134062 | $0.137995 | $0.137986 | $105,217 | - |
| Jun-18 2025 | $0.137868 | $0.137466 | $0.143433 | $0.143433 | $107,302 | - |
| Jun-17 2025 | $0.143324 | $0.137256 | $0.143363 | $0.140848 | $110,203 | - |
| Jun-16 2025 | $0.140897 | $0.136041 | $0.148693 | $0.141521 | $111,835 | - |
| Jun-15 2025 | $0.141531 | $0.119859 | $0.23233 | $0.201017 | $141,585 | - |
| Jun-14 2025 | $0.201309 | $0.110295 | $0.240071 | $0.112318 | $220,150 | - |
| Jun-13 2025 | $0.112334 | $0.106966 | $0.118232 | $0.109311 | $110,968 | - |
| Jun-12 2025 | $0.109664 | $0.108442 | $0.115192 | $0.109274 | $107,177 | - |
| Jun-11 2025 | $0.109337 | $0.105627 | $0.110539 | $0.110013 | $94,632 | - |
| Jun-10 2025 | $0.110021 | $0.104459 | $0.117149 | $0.110999 | $106,566 | - |
| Jun-09 2025 | $0.110957 | $0.104772 | $0.111032 | $0.109022 | $101,570 | - |
| Jun-08 2025 | $0.108976 | $0.102258 | $0.11102 | $0.108963 | $110,906 | - |
| Jun-07 2025 | $0.107928 | $0.107026 | $0.108527 | $0.108527 | $97,802 | - |