時価総額 $2.18T
-2.43%
ボリューム24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
硬貨
28.476
+11
取引所
885
最後の更新
1 分 前
Mithril Share (MIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.167742 | $0.167742 | $0.181511 | $0.169066 | $2,232 | - |
| Aug-13 2024 | $0.169048 | $0.16893 | $0.170076 | $0.170064 | $8 | - |
| Aug-12 2024 | $0.170041 | $0.170015 | $0.176725 | $0.171903 | $9 | - |
| Aug-11 2024 | $0.171819 | $0.169818 | $0.179761 | $0.169874 | $34 | - |
| Aug-10 2024 | $0.1695 | $0.169384 | $0.190369 | $0.171014 | $889 | - |
| Aug-09 2024 | $0.170883 | $0.169006 | $0.176992 | $0.169006 | $50 | - |
| Aug-08 2024 | $0.169028 | $0.168953 | $0.174553 | $0.173043 | $2,025 | - |
| Aug-07 2024 | $0.17326 | $0.172023 | $0.174975 | $0.173216 | $3,165 | - |
| Aug-06 2024 | $0.173098 | $0.173098 | $0.198933 | $0.183951 | $2,653 | - |
| Aug-05 2024 | $0.183207 | $0.181072 | $0.192151 | $0.191953 | $2,149 | - |
| Aug-04 2024 | $0.192354 | $0.191496 | $0.192354 | $0.192207 | $3,253 | - |
| Aug-03 2024 | $0.192301 | $0.192301 | $0.195855 | $0.195855 | $3,492 | - |
| Aug-02 2024 | $0.194408 | $0.194015 | $0.196108 | $0.196108 | $4,305 | - |
| Aug-01 2024 | $0.196588 | $0.193164 | $0.200244 | $0.200228 | $3,929 | - |
| Jul-31 2024 | $0.200366 | $0.200242 | $0.21747 | $0.217171 | $3,700 | - |