時価総額 $2.25T
-0.42%
ボリューム24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
硬貨
28.969
+15
取引所
885
最後の更新
2 分 前
Mithril Share (MIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.135205 | $0.135205 | $0.146173 | $0.135798 | $253 | - |
| Sep-30 2024 | $0.136467 | $0.136467 | $0.150642 | $0.150642 | $58 | - |
| Sep-29 2024 | $0.144966 | $0.134418 | $0.155809 | $0.154611 | $660 | - |
| Sep-28 2024 | $0.136625 | $0.136623 | $0.154708 | $0.149063 | $8 | - |
| Sep-27 2024 | $0.149053 | $0.13904 | $0.149122 | $0.14221 | $2,006 | - |
| Sep-26 2024 | $0.142229 | $0.142213 | $0.148582 | $0.144926 | $135 | - |
| Sep-25 2024 | $0.144917 | $0.144917 | $0.158581 | $0.14715 | $109 | - |
| Sep-24 2024 | $0.147167 | $0.147167 | $0.159459 | $0.159459 | $202 | - |
| Sep-23 2024 | $0.150695 | $0.150695 | $0.162494 | $0.156706 | $439 | - |
| Sep-22 2024 | $0.156777 | $0.151119 | $0.172255 | $0.163538 | $923 | - |
| Sep-21 2024 | $0.162605 | $0.161446 | $0.163749 | $0.162042 | $92 | - |
| Sep-20 2024 | $0.161945 | $0.161293 | $0.172606 | $0.168915 | $736 | - |
| Sep-19 2024 | $0.169795 | $0.163477 | $0.171139 | $0.170421 | $60 | - |
| Sep-18 2024 | $0.170888 | $0.162568 | $0.170961 | $0.170446 | $82 | - |
| Sep-17 2024 | $0.17079 | $0.161125 | $0.174186 | $0.161954 | $39 | - |