時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Mistral AI (MISTRAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-10 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-09 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-08 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-07 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-06 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-05 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-04 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-03 2024 | $0.00001145 | $0.00001145 | $0.00001168 | $0.00001168 | $597 | - |
| Jun-02 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-01 2024 | $0.00001168 | $0.00001162 | $0.00001168 | $0.00001162 | $37 | - |
| May-31 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-30 2024 | $0.00001162 | $0.00001162 | $0.00001179 | $0.00001179 | $112 | - |
| May-29 2024 | $0.00001179 | $0.00001164 | $0.00001215 | $0.00001164 | $1,924 | - |
| May-28 2024 | $0.00001164 | $0.00001164 | $0.00001196 | $0.00001196 | $8 | - |