時価総額 $2.45T
-2.16%
ボリューム24h $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
59 秒 前
Misbloc (MSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00023475 | $0.00023413 | $0.00025208 | $0.00024189 | $48,246 | $46,720 |
| Nov-01 2024 | $0.00024186 | $0.00024096 | $0.00024186 | $0.00024097 | $50,190 | $48,136 |
| Oct-31 2024 | $0.00024102 | $0.00023981 | $0.00025164 | $0.0002516 | $49,811 | $47,969 |
| Oct-30 2024 | $0.00024933 | $0.00024271 | $0.00027961 | $0.00025 | $218 | $49,623 |
| Oct-29 2024 | $0.00024732 | $0.00022596 | $0.00024785 | $0.00022596 | $53,289 | $49,223 |
| Oct-28 2024 | $0.00023164 | $0.00022225 | $0.00023823 | $0.00022233 | $51,710 | $46,102 |
| Oct-27 2024 | $0.0002223 | $0.00022229 | $0.00023192 | $0.00022251 | $49,599 | $44,242 |
| Oct-26 2024 | $0.00022255 | $0.00022186 | $0.00022308 | $0.00022299 | $49,948 | $44,293 |
| Oct-25 2024 | $0.00022337 | $0.00022337 | $0.00023988 | $0.00023985 | $47,860 | $44,456 |
| Oct-24 2024 | $0.00022456 | $0.00022016 | $0.00034967 | $0.00022638 | $40,566 | $44,692 |
| Oct-23 2024 | $0.00022633 | $0.00022628 | $0.00023686 | $0.00023263 | $48,786 | $45,046 |
| Oct-22 2024 | $0.00023273 | $0.00021353 | $0.00026283 | $0.00024988 | $42,236 | $46,319 |
| Oct-21 2024 | $0.00024987 | $0.00020509 | $0.00032648 | $0.00030249 | $39,371 | $49,731 |
| Oct-20 2024 | $0.00030987 | $0.00020913 | $0.00030987 | $0.00021846 | $72,090 | $61,672 |
| Oct-19 2024 | $0.00021846 | $0.00015465 | $0.00024985 | $0.00015588 | $70,452 | $43,478 |