時価総額 $2.26T
-1.2%
ボリューム24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
硬貨
28.538
+20
取引所
885
最後の更新
1 秒 前
Misbloc (MSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00014991 | $0.00014989 | $0.00015109 | $0.00015105 | $49,737 | $29,836 |
| Aug-19 2024 | $0.00015106 | $0.00015063 | $0.00015604 | $0.00015284 | $49,294 | $30,065 |
| Aug-18 2024 | $0.00015282 | $0.0001528 | $0.00015289 | $0.00015283 | - | $30,415 |
| Aug-17 2024 | $0.00015282 | $0.00014304 | $0.00015756 | $0.00015064 | $50,591 | $30,415 |
| Aug-16 2024 | $0.00015064 | $0.00015063 | $0.00016856 | $0.00015821 | $48,633 | $29,981 |
| Aug-15 2024 | $0.00015825 | $0.00015825 | $0.00016242 | $0.00016003 | $49,239 | $31,496 |
| Aug-14 2024 | $0.00016003 | $0.00016001 | $0.00017389 | $0.00017375 | $48,211 | $31,850 |
| Aug-13 2024 | $0.00017376 | $0.00016344 | $0.00017376 | $0.00016511 | $53,131 | $34,582 |
| Aug-12 2024 | $0.00016502 | $0.0001559 | $0.00020178 | $0.00019655 | $50,218 | $32,843 |
| Aug-11 2024 | $0.00019655 | $0.00018004 | $0.00019661 | $0.00018973 | $53,922 | $39,119 |
| Aug-10 2024 | $0.00018973 | $0.00018972 | $0.00022763 | $0.00022761 | $47,786 | $37,762 |
| Aug-09 2024 | $0.00022763 | $0.00019083 | $0.00023358 | $0.00023355 | $60,241 | $45,304 |
| Aug-08 2024 | $0.00023355 | $0.00019873 | $0.00023366 | $0.00021231 | $50,682 | $46,483 |
| Aug-07 2024 | $0.00021235 | $0.00013746 | $0.00030007 | $0.00014405 | $81,804 | $42,264 |
| Aug-06 2024 | $0.00014408 | $0.00012701 | $0.00014417 | $0.00012701 | $49,784 | $28,675 |