時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
14 秒 前
Misbloc (MSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00021846 | $0.00015465 | $0.00024985 | $0.00015588 | $70,452 | $43,478 |
| Oct-18 2024 | $0.00015446 | $0.00015446 | $0.00016183 | $0.00016005 | $48,230 | $30,742 |
| Oct-17 2024 | $0.00016007 | $0.00015973 | $0.00016019 | $0.00016017 | $50,079 | $31,858 |
| Oct-16 2024 | $0.00016017 | $0.00016015 | $0.00016289 | $0.00016256 | $49,230 | $31,879 |
| Oct-15 2024 | $0.00016247 | $0.00016244 | $0.00016955 | $0.00016954 | $51,327 | $32,336 |
| Oct-14 2024 | $0.00016959 | $0.00015039 | $0.00022392 | $0.00015243 | $47,740 | $33,754 |
| Oct-13 2024 | $0.00017324 | $0.00016133 | $0.00017707 | $0.00017707 | $53,388 | $34,478 |
| Oct-12 2024 | $0.00017705 | $0.00017602 | $0.00017707 | $0.00017605 | $50,139 | $35,237 |
| Oct-11 2024 | $0.00017607 | $0.00017128 | $0.00017965 | $0.00017955 | $50,009 | $35,042 |
| Oct-10 2024 | $0.00017954 | $0.00017945 | $0.00018939 | $0.00018932 | $47,320 | $35,733 |
| Oct-09 2024 | $0.0001894 | $0.00015429 | $0.00018985 | $0.00015433 | $141 | $37,695 |
| Oct-08 2024 | $0.00015432 | $0.00013693 | $0.00015723 | $0.00014566 | $52,894 | $30,714 |
| Oct-07 2024 | $0.00014569 | $0.00013977 | $0.0001695 | $0.00014067 | $527 | $28,996 |
| Oct-06 2024 | $0.00014069 | $0.00013959 | $0.00014292 | $0.0001396 | $49,418 | $28,000 |
| Oct-05 2024 | $0.0001396 | $0.00012048 | $0.0001396 | $0.0001205 | $50,934 | $27,785 |