時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
Misbloc (MSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00022053 | $0.00022047 | $0.0002351 | $0.0002351 | $49,712 | $43,892 |
| Jul-27 2024 | $0.00023514 | $0.00021391 | $0.00024743 | $0.00022001 | $59,304 | $46,799 |
| Jul-26 2024 | $0.00022001 | $0.00021995 | $0.00025334 | $0.00025323 | $59,700 | $43,788 |
| Jul-25 2024 | $0.00025329 | $0.00023585 | $0.00025332 | $0.00024706 | $50,711 | $50,411 |
| Jul-24 2024 | $0.00024705 | $0.00023588 | $0.00024716 | $0.00023592 | $50,572 | $49,170 |
| Jul-23 2024 | $0.00024172 | $0.00023007 | $0.00025758 | $0.00023007 | $47,052 | $48,108 |
| Jul-22 2024 | $0.00023015 | $0.00023 | $0.00023257 | $0.0002301 | $49,595 | $45,805 |
| Jul-21 2024 | $0.00023003 | $0.00023003 | $0.00025787 | $0.00025781 | $50,257 | $45,781 |
| Jul-20 2024 | $0.00025782 | $0.0002578 | $0.00030021 | $0.00030021 | $46,745 | $51,312 |
| Jul-19 2024 | $0.00030017 | $0.00023013 | $0.00030021 | $0.00024025 | $67,391 | $59,741 |
| Jul-18 2024 | $0.00024026 | $0.00024026 | $0.00024054 | $0.00024031 | - | $47,818 |
| Jul-17 2024 | $0.00024033 | $0.00022008 | $0.00027898 | $0.00022024 | $48,456 | $47,832 |
| Jul-16 2024 | $0.00022017 | $0.00021486 | $0.00024621 | $0.00024615 | $51,193 | $43,820 |
| Jul-15 2024 | $0.00024614 | $0.00020766 | $0.00024617 | $0.00020766 | $62,783 | $48,987 |
| Jul-14 2024 | $0.00020767 | $0.00020016 | $0.00021506 | $0.00020717 | $50,315 | $41,332 |