時価総額 Tk305.27T
3.31%
ボリューム24h Tk14.99T
-9.74%
BTC % 50.7%
0.31%
ETH % 16.2%
-0.8%
硬貨
28.146
+3
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Jul-19 2024 | Tk0.035247 | Tk0.027022 | Tk0.035251 | Tk0.028211 | Tk7,913,221 | Tk7,014,930 |
| Jul-18 2024 | Tk0.028212 | Tk0.028212 | Tk0.028244 | Tk0.028218 | - | Tk5,614,840 |
| Jul-17 2024 | Tk0.02822 | Tk0.025842 | Tk0.032758 | Tk0.025861 | Tk5,689,756 | Tk5,616,526 |
| Jul-16 2024 | Tk0.025853 | Tk0.025229 | Tk0.02891 | Tk0.028904 | Tk6,011,121 | Tk5,145,390 |
| Jul-15 2024 | Tk0.028902 | Tk0.024384 | Tk0.028905 | Tk0.024384 | Tk7,372,085 | Tk5,752,150 |
| Jul-14 2024 | Tk0.024385 | Tk0.023504 | Tk0.025253 | Tk0.024326 | Tk5,908,115 | Tk4,853,271 |
| Jul-13 2024 | Tk0.024321 | Tk0.024321 | Tk0.028896 | Tk0.028896 | Tk5,037,523 | Tk4,840,489 |
| Jul-12 2024 | Tk0.028893 | Tk0.02788 | Tk0.030881 | Tk0.030519 | Tk5,607,881 | Tk5,750,298 |
| Jul-11 2024 | Tk0.030519 | Tk0.027006 | Tk0.030524 | Tk0.028472 | Tk6,196,062 | Tk6,073,915 |
| Jul-10 2024 | Tk0.027789 | Tk0.026648 | Tk0.029359 | Tk0.029356 | Tk6,159,460 | Tk5,530,718 |
| Jul-09 2024 | Tk0.029357 | Tk0.029356 | Tk0.036493 | Tk0.036493 | Tk5,116,499 | Tk5,842,688 |
| Jul-08 2024 | Tk0.038917 | Tk0.036403 | Tk0.038935 | Tk0.037429 | Tk6,433,593 | Tk7,745,282 |
| Jul-07 2024 | Tk0.033027 | Tk0.033027 | Tk0.037004 | Tk0.034061 | Tk5,461,401 | Tk6,573,229 |
| Jul-06 2024 | Tk0.034056 | Tk0.033218 | Tk0.037344 | Tk0.037344 | Tk5,685,521 | Tk6,777,829 |
| Jul-05 2024 | Tk0.037343 | Tk0.032279 | Tk0.037351 | Tk0.032288 | Tk6,321,605 | Tk7,432,177 |
Misbloc（MSB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1354日間分析、04-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.42185 BDT.