時価総額 $3.93T
-1.6%
ボリューム24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
MiraQle (MQL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000012902 | $0.0000012897 | $0.0000012904 | $0.0000012903 | $3 | - |
| Jul-13 2025 | $0.0000012903 | $0.0000012897 | $0.0000012905 | $0.0000012904 | $3 | - |
| Jul-12 2025 | $0.0000012902 | $0.0000009 | $0.0000012904 | $0.0000009002 | $3 | - |
| Jul-11 2025 | $0.0000009002 | $0.0000008998 | $0.0000009003 | $0.0000008999 | $10 | - |
| Jul-10 2025 | $0.0000008998 | $0.0000008998 | $0.0000009006 | $0.0000009003 | $10 | - |
| Jul-09 2025 | $0.0000009004 | $0.0000008999 | $0.0000009004 | $0.0000009001 | $10 | - |
| Jul-08 2025 | $0.0000009002 | $0.0000008999 | $0.0000009004 | $0.0000009 | $10 | - |
| Jul-07 2025 | $0.0000009 | $0.00000084 | $0.0000009002 | $0.0000008404 | $10 | - |
| Jul-06 2025 | $0.0000008401 | $0.0000008401 | $0.0000008404 | $0.0000008401 | $17 | - |
| Jul-05 2025 | $0.0000008402 | $0.0000008402 | $0.0000008404 | $0.0000008402 | $17 | - |
| Jul-04 2025 | $0.0000008402 | $0.00000084 | $0.0000013017 | $0.0000013004 | $17 | - |
| Jul-03 2025 | $0.0000013003 | $0.0000008101 | $0.0000013003 | $0.0000008103 | $15 | - |
| Jul-02 2025 | $0.0000008002 | $0.0000008002 | $0.0000008903 | $0.00000089 | $4 | - |
| Jul-01 2025 | $0.00000089 | $0.00000089 | $0.0000008905 | $0.0000008902 | $10 | - |
| Jun-30 2025 | $0.0000008902 | $0.00000089 | $0.0000008903 | $0.0000008901 | $10 | - |