時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
3 分 前
MiraQle (MQL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000017002 | $0.0000016996 | $0.0000017007 | $0.0000016998 | $1 | - |
| Aug-19 2025 | $0.0000016998 | $0.0000016997 | $0.0000017008 | $0.0000017007 | $1 | - |
| Aug-18 2025 | $0.0000017007 | $0.0000017005 | $0.0000017012 | $0.0000017011 | $1 | - |
| Aug-17 2025 | $0.0000017011 | $0.0000017007 | $0.0000017014 | $0.0000017011 | $1 | - |
| Aug-16 2025 | $0.0000017014 | $0.0000017008 | $0.0000017015 | $0.0000017012 | $1 | - |
| Aug-15 2025 | $0.0000017011 | $0.0000017006 | $0.0000017018 | $0.0000017015 | $1 | - |
| Aug-14 2025 | $0.0000017014 | $0.0000016995 | $0.0000017014 | $0.0000017006 | $1 | - |
| Aug-13 2025 | $0.0000017007 | $0.0000016993 | $0.0000017009 | $0.0000016996 | $1 | - |
| Aug-12 2025 | $0.0000016995 | $0.0000016994 | $0.0000017003 | $0.0000017 | $1 | - |
| Aug-11 2025 | $0.0000017002 | $0.0000016996 | $0.0000017009 | $0.0000017005 | $1 | - |
| Aug-10 2025 | $0.0000017003 | $0.0000016999 | $0.0000017005 | $0.0000017004 | $1 | - |
| Aug-09 2025 | $0.0000017004 | $0.0000016999 | $0.0000017005 | $0.0000017001 | $1 | - |
| Aug-08 2025 | $0.0000017001 | $0.0000017001 | $0.0000017007 | $0.0000017004 | $1 | - |
| Aug-07 2025 | $0.0000017008 | $0.0000017001 | $0.0000017008 | $0.0000017002 | $1 | - |
| Aug-06 2025 | $0.0000017003 | $0.0000016996 | $0.0000017003 | $0.0000016999 | $1 | - |