時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
0 秒 前
MiraQle (MQL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000023503 | $0.0000023498 | $0.0000023505 | $0.0000023502 | $2 | - |
| Sep-09 2025 | $0.0000023502 | $0.0000023495 | $0.0000023503 | $0.0000023496 | $2 | - |
| Sep-08 2025 | $0.0000023497 | $0.0000023495 | $0.0000023508 | $0.0000023504 | $2 | - |
| Sep-07 2025 | $0.00000235 | $0.0000012998 | $0.0000023502 | $0.0000013002 | $2 | - |
| Sep-06 2025 | $0.0000013002 | $0.0000012996 | $0.0000013002 | $0.0000012997 | $16 | - |
| Sep-05 2025 | $0.0000012999 | $0.0000012 | $0.0000013002 | $0.0000012002 | $16 | - |
| Sep-04 2025 | $0.0000012 | $0.0000012 | $0.0000012006 | $0.0000012005 | $2 | - |
| Sep-03 2025 | $0.0000012004 | $0.0000011999 | $0.0000012004 | $0.0000011999 | $2 | - |
| Sep-02 2025 | $0.0000012002 | $0.0000011999 | $0.0000012007 | $0.0000012001 | $2 | - |
| Sep-01 2025 | $0.0000012 | $0.0000011998 | $0.0000012003 | $0.0000012002 | $2 | - |
| Aug-31 2025 | $0.0000012003 | $0.0000011999 | $0.0000012003 | $0.0000012001 | $2 | - |
| Aug-30 2025 | $0.0000012001 | $0.0000011998 | $0.0000012002 | $0.0000012001 | $2 | - |
| Aug-29 2025 | $0.0000012 | $0.0000011998 | $0.0000012007 | $0.0000011999 | $2 | - |
| Aug-28 2025 | $0.0000012001 | $0.0000011999 | $0.0000012015 | $0.0000011999 | $2 | - |
| Aug-27 2025 | $0.0000012002 | $0.0000011998 | $0.0000012901 | $0.00000129 | $2 | - |