時価総額 $3.47T
3.58%
ボリューム24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
硬貨
32.230
+11
取引所
885
最後の更新
12 秒 前
MiraQle (MQL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000012108 | $0.0000012003 | $0.0000013611 | $0.0000013605 | $10 | - |
| Jun-22 2025 | $0.0000013604 | $0.0000012104 | $0.0000013607 | $0.0000012104 | $10 | - |
| Jun-21 2025 | $0.0000012104 | $0.00000121 | $0.0000018006 | $0.0000018001 | $4 | - |
| Jun-20 2025 | $0.0000018001 | $0.0000001 | $0.0000018002 | $0.0000001 | $38 | - |
| Jun-19 2025 | $0.0000001 | $0.0000001 | $0.0000023507 | $0.0000023505 | $80 | - |
| Jun-18 2025 | $0.0000023506 | $0.0000023501 | $0.0000023519 | $0.0000023501 | $13 | - |
| Jun-17 2025 | $0.0000023507 | $0.0000020006 | $0.0000024811 | $0.0000020009 | $13 | - |
| Jun-16 2025 | $0.0000020011 | $0.0000019998 | $0.0000020011 | $0.0000020003 | $22 | - |
| Jun-15 2025 | $0.0000020002 | $0.0000020002 | $0.0000020913 | $0.0000020908 | $22 | - |
| Jun-14 2025 | $0.000002091 | $0.0000020905 | $0.0000020914 | $0.0000020909 | $41 | - |
| Jun-13 2025 | $0.0000020908 | $0.0000020201 | $0.0000027223 | $0.0000020201 | $41 | - |
| Jun-12 2025 | $0.0000020205 | $0.0000020196 | $0.0000020207 | $0.0000020202 | $9 | - |
| Jun-11 2025 | $0.0000020206 | $0.000002019 | $0.0000020206 | $0.0000020196 | $9 | - |
| Jun-10 2025 | $0.0000020201 | $0.0000020195 | $0.0000020206 | $0.0000020205 | $9 | - |
| Jun-09 2025 | $0.0000020207 | $0.0000020207 | $0.0000020214 | $0.0000020212 | $9 | - |