時価総額 $2.25T
0.75%
ボリューム24h $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
MiraQle (MQL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000035302 | $0.00000353 | $0.0000035321 | $0.0000035307 | $12 | - |
| Aug-16 2024 | $0.0000035312 | $0.0000035302 | $0.0000035319 | $0.0000035307 | $12 | - |
| Aug-15 2024 | $0.0000035307 | $0.000003529 | $0.00001129 | $0.00001129 | $12 | - |
| Aug-14 2024 | $0.00001129 | $0.0000050216 | $0.00001129 | $0.0000050218 | $23 | - |
| Aug-13 2024 | $0.0000050216 | $0.0000050205 | $0.0000050233 | $0.000005021 | $125 | - |
| Aug-12 2024 | $0.0000050209 | $0.000005019 | $0.0000050242 | $0.0000050199 | $125 | - |
| Aug-11 2024 | $0.0000050209 | $0.0000050207 | $0.0000062131 | $0.0000062111 | $125 | - |
| Aug-10 2024 | $0.0000062143 | $0.0000056109 | $0.00001129 | $0.0000056125 | $140 | - |
| Aug-09 2024 | $0.0000056144 | $0.0000050006 | $0.0000056144 | $0.0000050019 | $136 | - |
| Aug-08 2024 | $0.0000050018 | $0.0000020003 | $0.0000065033 | $0.0000065033 | $87 | - |
| Aug-07 2024 | $0.0000065007 | $0.0000065007 | $0.0000067125 | $0.0000067125 | $12 | - |
| Aug-06 2024 | $0.0000067044 | $0.0000067018 | $0.0000084075 | $0.0000084011 | $14 | - |
| Aug-05 2024 | $0.0000084021 | $0.0000083956 | $0.0000084098 | $0.0000083956 | $69 | - |
| Aug-04 2024 | $0.0000083971 | $0.0000083938 | $0.0000084003 | $0.0000084003 | $69 | - |
| Aug-03 2024 | $0.0000083952 | $0.0000080888 | $0.0000083986 | $0.0000080888 | $69 | - |