時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Mintlayer (ML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00800175 | $0.00797555 | $0.00838153 | $0.00837249 | $133,991 | $513,701 |
| Feb-22 2026 | $0.00837488 | $0.00837235 | $0.00877582 | $0.00877582 | $147,651 | $537,656 |
| Feb-21 2026 | $0.00878985 | $0.0087262 | $0.00879828 | $0.0087617 | $130,357 | $564,297 |
| Feb-20 2026 | $0.00875063 | $0.00870532 | $0.00903885 | $0.00899282 | $141,773 | $561,778 |
| Feb-19 2026 | $0.00895214 | $0.00886279 | $0.00900037 | $0.00889141 | $134,815 | $574,715 |
| Feb-18 2026 | $0.00890871 | $0.00890225 | $0.00902039 | $0.00899706 | $125,686 | $571,927 |
| Feb-17 2026 | $0.00895727 | $0.00895727 | $0.00917566 | $0.00917032 | $133,863 | $575,044 |
| Feb-16 2026 | $0.00916307 | $0.00905656 | $0.00920844 | $0.00913889 | $129,477 | $588,257 |
| Feb-15 2026 | $0.00912783 | $0.00912783 | $0.00919073 | $0.00916709 | $118,843 | $585,994 |
| Feb-14 2026 | $0.00916513 | $0.00890391 | $0.00921474 | $0.00894686 | $137,158 | $588,389 |
| Feb-13 2026 | $0.00895122 | $0.00867374 | $0.00897089 | $0.00869376 | $129,439 | $574,656 |
| Feb-12 2026 | $0.00865407 | $0.00859915 | $0.010115 | $0.010011 | $205,185 | $555,579 |
| Feb-11 2026 | $0.00992868 | $0.00981492 | $0.010263 | $0.010262 | $134,231 | $637,408 |
| Feb-10 2026 | $0.010262 | $0.010262 | $0.010547 | $0.010402 | $128,965 | $658,830 |
| Feb-09 2026 | $0.010437 | $0.010437 | $0.010651 | $0.010651 | $126,993 | $670,047 |