時価総額 $2.38T
1.63%
ボリューム24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
硬貨
29.093
+1
取引所
885
最後の更新
31 秒 前
Minswap (MIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.014236 | $0.014097 | $0.014667 | $0.014428 | $164,693 | $15,408,596 |
| Oct-12 2024 | $0.014435 | $0.014331 | $0.014801 | $0.014331 | $197,402 | $15,624,686 |
| Oct-11 2024 | $0.014382 | $0.01387 | $0.014382 | $0.0139 | $209,158 | $15,567,206 |
| Oct-10 2024 | $0.013839 | $0.01362 | $0.013937 | $0.013887 | $204,590 | $14,979,861 |
| Oct-09 2024 | $0.013815 | $0.013664 | $0.014218 | $0.014098 | $150,639 | $14,953,842 |
| Oct-08 2024 | $0.014104 | $0.014101 | $0.019815 | $0.014373 | $181,628 | $15,266,338 |
| Oct-07 2024 | $0.014558 | $0.014558 | $0.015122 | $0.014691 | $219,842 | $15,757,145 |
| Oct-06 2024 | $0.014597 | $0.014297 | $0.014606 | $0.014387 | $197,332 | $15,799,821 |
| Oct-05 2024 | $0.014367 | $0.014355 | $0.014717 | $0.014629 | $205,697 | $15,551,317 |
| Oct-04 2024 | $0.014625 | $0.014324 | $0.014791 | $0.014335 | $173,973 | $15,830,025 |
| Oct-03 2024 | $0.014266 | $0.013866 | $0.014681 | $0.014439 | $157,478 | $15,441,610 |
| Oct-02 2024 | $0.014392 | $0.014254 | $0.015467 | $0.014838 | $214,841 | $15,578,507 |
| Oct-01 2024 | $0.014722 | $0.014616 | $0.016106 | $0.015463 | $191,192 | $15,935,015 |
| Sep-30 2024 | $0.015857 | $0.015753 | $0.016583 | $0.016583 | $186,832 | $17,164,072 |
| Sep-29 2024 | $0.016615 | $0.016538 | $0.016957 | $0.016722 | $219,106 | $17,984,082 |