時価総額 $3.59T
-0.46%
ボリューム24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
硬貨
31.925
取引所
885
最後の更新
3 分 前
Minswap (MIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.022548 | $0.022548 | $0.023472 | $0.023062 | $108,120 | $32,158,309 |
| May-23 2025 | $0.023333 | $0.023333 | $0.02523 | $0.024488 | $132,697 | $33,277,763 |
| May-22 2025 | $0.024423 | $0.023143 | $0.024687 | $0.023143 | $173,569 | $34,831,947 |
| May-21 2025 | $0.023336 | $0.02221 | $0.023577 | $0.022424 | $100,730 | $33,281,926 |
| May-20 2025 | $0.022321 | $0.021939 | $0.022649 | $0.022585 | $126,251 | $31,834,931 |
| May-19 2025 | $0.022666 | $0.021631 | $0.022824 | $0.022824 | $134,130 | $32,326,079 |
| May-18 2025 | $0.022479 | $0.02172 | $0.023499 | $0.022285 | $188,413 | $32,060,370 |
| May-17 2025 | $0.022292 | $0.022114 | $0.023213 | $0.022656 | $128,306 | $31,793,668 |
| May-16 2025 | $0.022657 | $0.022657 | $0.023674 | $0.023067 | $140,791 | $32,314,115 |
| May-15 2025 | $0.023082 | $0.022856 | $0.024504 | $0.024069 | $140,794 | $32,920,304 |
| May-14 2025 | $0.02407 | $0.02407 | $0.025817 | $0.025817 | $167,886 | $34,329,336 |
| May-13 2025 | $0.025563 | $0.024889 | $0.026145 | $0.026145 | $256,226 | $36,458,698 |
| May-12 2025 | $0.026483 | $0.025849 | $0.027592 | $0.02608 | $230,884 | $37,770,199 |
| May-11 2025 | $0.026062 | $0.025744 | $0.027717 | $0.027717 | $161,635 | $37,170,217 |
| May-10 2025 | $0.027401 | $0.025148 | $0.027401 | $0.025804 | $168,856 | $39,079,352 |