時価総額 $2.76T
4.7%
ボリューム24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Minswap (MIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00613428 | $0.00594949 | $0.00613428 | $0.00598548 | $141,922 | $10,768,272 |
| Mar-14 2026 | $0.00593795 | $0.0058526 | $0.00604914 | $0.00604914 | $157,429 | $10,423,640 |
| Mar-13 2026 | $0.00603666 | $0.0060078 | $0.00636728 | $0.0060078 | $148,041 | $10,596,907 |
| Mar-12 2026 | $0.00600727 | $0.00581513 | $0.0060338 | $0.00588014 | $140,435 | $10,545,315 |
| Mar-11 2026 | $0.00591121 | $0.00581163 | $0.00601443 | $0.00589763 | $175,694 | $10,385,118 |
| Mar-10 2026 | $0.0058884 | $0.00571037 | $0.00608779 | $0.00571037 | $151,235 | $10,345,039 |
| Mar-09 2026 | $0.00576125 | $0.00568851 | $0.00585804 | $0.00568851 | $207,789 | $10,121,667 |
| Mar-08 2026 | $0.0058054 | $0.00576696 | $0.00591012 | $0.00585725 | $209,147 | $10,199,220 |
| Mar-07 2026 | $0.00582757 | $0.00582583 | $0.00598141 | $0.00594306 | $189,324 | $10,238,169 |
| Mar-06 2026 | $0.00595553 | $0.00587484 | $0.00618566 | $0.00603704 | $194,246 | $10,462,980 |
| Mar-05 2026 | $0.00604785 | $0.00603472 | $0.00618629 | $0.00615665 | $253,419 | $10,625,172 |
| Mar-04 2026 | $0.00614369 | $0.00586609 | $0.00633252 | $0.00596583 | $242,051 | $10,793,555 |
| Mar-03 2026 | $0.00596594 | $0.00595764 | $0.00624509 | $0.0062387 | $197,483 | $10,481,272 |
| Mar-02 2026 | $0.00634443 | $0.00606796 | $0.00645146 | $0.00608216 | $224,514 | $11,146,219 |
| Mar-01 2026 | $0.00608643 | $0.0060046 | $0.00657664 | $0.00645142 | $146,880 | $10,692,955 |