時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Minswap (MIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00862485 | $0.00828201 | $0.00869243 | $0.00864478 | $7,642,821 | $15,150,568 |
| Dec-23 2025 | $0.00833238 | $0.00833238 | $0.00965643 | $0.00954561 | $10,384,668 | $14,647,528 |
| Dec-22 2025 | $0.0096064 | $0.00853668 | $0.00980468 | $0.00867572 | $16,399,325 | $16,887,136 |
| Dec-21 2025 | $0.00831299 | $0.00770927 | $0.00831299 | $0.00782136 | $17,032,121 | $14,613,446 |
| Dec-20 2025 | $0.00784455 | $0.00784455 | $0.00804451 | $0.00800848 | $14,081,007 | $13,789,967 |
| Dec-19 2025 | $0.00801015 | $0.00718794 | $0.0081187 | $0.00759432 | $9,296,444 | $14,081,088 |
| Dec-18 2025 | $0.00769295 | $0.00764024 | $0.00813404 | $0.00774677 | $5,403,612 | $13,527,366 |
| Dec-17 2025 | $0.00777858 | $0.00776014 | $0.00826332 | $0.00813079 | $200,980 | $13,677,942 |
| Dec-16 2025 | $0.00813297 | $0.00804506 | $0.00819811 | $0.00818644 | $192,938 | $14,301,109 |
| Dec-15 2025 | $0.00817535 | $0.0080603 | $0.00851486 | $0.00839081 | $209,169 | $14,375,619 |
| Dec-14 2025 | $0.00838801 | $0.00837618 | $0.00866782 | $0.00864219 | $157,481 | $14,749,573 |
| Dec-13 2025 | $0.00862878 | $0.00862878 | $0.00874212 | $0.00870421 | $181,701 | $15,172,933 |
| Dec-12 2025 | $0.0087012 | $0.00860413 | $0.00903934 | $0.00903934 | $174,944 | $15,300,291 |
| Dec-11 2025 | $0.00892295 | $0.00878984 | $0.00982272 | $0.00982272 | $228,549 | $15,690,213 |
| Dec-10 2025 | $0.0099043 | $0.0099043 | $0.010779 | $0.010765 | $298,573 | $17,415,833 |