時価総額 $3.89T
-3.71%
ボリューム24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
硬貨
32.423
+18
取引所
885
最後の更新
3 分 前
Minswap (MIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.020065 | $0.019928 | $0.021124 | $0.020418 | $142,855 | $29,314,428 |
| Jul-13 2025 | $0.020396 | $0.019722 | $0.020811 | $0.019722 | $157,824 | $29,798,289 |
| Jul-12 2025 | $0.019985 | $0.019429 | $0.020575 | $0.019975 | $121,234 | $29,198,202 |
| Jul-11 2025 | $0.020014 | $0.018857 | $0.02119 | $0.018857 | $152,203 | $29,239,637 |
| Jul-10 2025 | $0.019108 | $0.017284 | $0.019108 | $0.017675 | $128,565 | $27,917,106 |
| Jul-09 2025 | $0.017682 | $0.016373 | $0.017683 | $0.016442 | $115,919 | $25,832,513 |
| Jul-08 2025 | $0.016461 | $0.016081 | $0.016966 | $0.016966 | $210,929 | $24,049,610 |
| Jul-07 2025 | $0.016666 | $0.016633 | $0.017138 | $0.017003 | $115,126 | $24,349,441 |
| Jul-06 2025 | $0.017183 | $0.016534 | $0.017341 | $0.016783 | $78,066 | $25,104,454 |
| Jul-05 2025 | $0.016789 | $0.016487 | $0.017402 | $0.017062 | $218,912 | $24,527,979 |
| Jul-04 2025 | $0.017142 | $0.016954 | $0.018477 | $0.018251 | $163,806 | $25,043,913 |
| Jul-03 2025 | $0.018279 | $0.016568 | $0.018738 | $0.016568 | $389,924 | $26,705,813 |
| Jul-02 2025 | $0.016656 | $0.015321 | $0.01693 | $0.01533 | $105,443 | $24,333,894 |
| Jul-01 2025 | $0.015421 | $0.015271 | $0.016349 | $0.016128 | $60,052 | $22,529,412 |
| Jun-30 2025 | $0.016176 | $0.016176 | $0.016765 | $0.016765 | $100,170 | $23,162,108 |