時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Minswap (MIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00662657 | $0.00646558 | $0.00677939 | $0.00676779 | $119,614 | $11,663,108 |
| Feb-02 2026 | $0.0067722 | $0.00599071 | $0.00678529 | $0.00611483 | $134,074 | $11,919,419 |
| Feb-01 2026 | $0.00608172 | $0.00608172 | $0.00637645 | $0.00637645 | $108,614 | $10,704,141 |
| Jan-31 2026 | $0.00627312 | $0.00617952 | $0.00705747 | $0.00705747 | $206,479 | $11,041,022 |
| Jan-30 2026 | $0.00710193 | $0.00701427 | $0.0072133 | $0.00721325 | $208,551 | $12,499,769 |
| Jan-29 2026 | $0.00720613 | $0.00716993 | $0.00772007 | $0.00772007 | $130,373 | $12,704,749 |
| Jan-28 2026 | $0.00774041 | $0.00771092 | $0.00785472 | $0.00785472 | $154,841 | $13,646,714 |
| Jan-27 2026 | $0.00789542 | $0.00770337 | $0.00792898 | $0.00784887 | $169,056 | $13,842,765 |
| Jan-26 2026 | $0.007839 | $0.00778644 | $0.0080828 | $0.00800927 | $147,738 | $13,743,840 |
| Jan-25 2026 | $0.00803287 | $0.00797326 | $0.00866688 | $0.00866688 | $174,177 | $14,083,744 |
| Jan-24 2026 | $0.00865219 | $0.00861992 | $0.00872735 | $0.00871952 | $180,007 | $15,169,574 |
| Jan-23 2026 | $0.00873385 | $0.00834112 | $0.00885461 | $0.00834112 | $212,509 | $15,312,745 |
| Jan-22 2026 | $0.00834526 | $0.00813584 | $0.00837969 | $0.00832255 | $187,777 | $14,631,443 |
| Jan-21 2026 | $0.00834712 | $0.00802165 | $0.00835549 | $0.00802165 | $160,489 | $14,634,713 |
| Jan-20 2026 | $0.0080389 | $0.0080389 | $0.00852947 | $0.00852947 | $150,989 | $14,094,317 |