時価総額 $4.03T
0.72%
ボリューム24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
16 秒 前
Minswap (MIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.014822 | $0.014556 | $0.014987 | $0.014556 | $50,313 | $26,060,100 |
| Oct-23 2025 | $0.014535 | $0.014443 | $0.01486 | $0.01445 | $73,822 | $25,554,699 |
| Oct-22 2025 | $0.014198 | $0.014198 | $0.014956 | $0.014956 | $112,972 | $24,962,697 |
| Oct-21 2025 | $0.015036 | $0.014642 | $0.015511 | $0.015251 | $133,380 | $26,436,320 |
| Oct-20 2025 | $0.015181 | $0.014849 | $0.015608 | $0.015164 | $114,005 | $26,691,137 |
| Oct-19 2025 | $0.015291 | $0.014503 | $0.01537 | $0.014734 | $117,926 | $26,884,124 |
| Oct-18 2025 | $0.014757 | $0.014442 | $0.015998 | $0.014442 | $105,610 | $25,945,100 |
| Oct-17 2025 | $0.014439 | $0.013855 | $0.016093 | $0.014993 | $131,567 | $25,385,571 |
| Oct-16 2025 | $0.015928 | $0.014897 | $0.016686 | $0.015423 | $68,990 | $28,004,269 |
| Oct-15 2025 | $0.016669 | $0.01554 | $0.016996 | $0.016428 | $77,355 | $29,306,422 |
| Oct-14 2025 | $0.016886 | $0.01572 | $0.017345 | $0.017345 | $118,544 | $29,688,944 |
| Oct-13 2025 | $0.017243 | $0.016816 | $0.017441 | $0.016904 | $149,873 | $30,315,397 |
| Oct-12 2025 | $0.016678 | $0.014891 | $0.016985 | $0.015009 | $91,669 | $29,322,057 |
| Oct-11 2025 | $0.014999 | $0.014738 | $0.016268 | $0.015551 | $90,632 | $26,370,625 |
| Oct-10 2025 | $0.014634 | $0.014634 | $0.019474 | $0.019316 | $111,283 | $25,729,267 |