時価総額 $2.65T
2.46%
ボリューム24h $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
硬貨
28.274
+3
取引所
885
最後の更新
2 分 前
Minswap (MIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.019307 | $0.019307 | $0.020363 | $0.020226 | $130,785 | $20,898,247 |
| Jul-27 2024 | $0.020421 | $0.020134 | $0.020767 | $0.020291 | $93,115 | $22,103,372 |
| Jul-26 2024 | $0.020322 | $0.019178 | $0.020322 | $0.019178 | $147,882 | $21,996,675 |
| Jul-25 2024 | $0.019026 | $0.018655 | $0.019681 | $0.019681 | $125,958 | $20,593,569 |
| Jul-24 2024 | $0.01968 | $0.019657 | $0.020222 | $0.019776 | $142,550 | $21,301,612 |
| Jul-23 2024 | $0.019783 | $0.019724 | $0.020697 | $0.020543 | $150,738 | $21,413,013 |
| Jul-22 2024 | $0.020716 | $0.020716 | $0.021897 | $0.021897 | $130,362 | $22,422,634 |
| Jul-21 2024 | $0.021739 | $0.020838 | $0.021739 | $0.021397 | $188,976 | $23,530,582 |
| Jul-20 2024 | $0.021271 | $0.021139 | $0.021638 | $0.021582 | $127,495 | $23,023,800 |
| Jul-19 2024 | $0.021492 | $0.020968 | $0.021817 | $0.021331 | $195,868 | $23,262,470 |
| Jul-18 2024 | $0.021412 | $0.021271 | $0.023094 | $0.022458 | $155,469 | $23,176,490 |
| Jul-17 2024 | $0.022569 | $0.022531 | $0.023117 | $0.022531 | $184,585 | $24,428,090 |
| Jul-16 2024 | $0.022428 | $0.021995 | $0.022994 | $0.022868 | $126,694 | $24,275,551 |
| Jul-15 2024 | $0.0225 | $0.022037 | $0.023368 | $0.022907 | $260,451 | $24,353,471 |
| Jul-14 2024 | $0.023067 | $0.022773 | $0.023338 | $0.023254 | $252,622 | $24,967,020 |