時価総額 $4.19T
1.88%
ボリューム24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
15 秒 前
MiniPepe (MINIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Sep-02 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Sep-01 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-31 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-30 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-29 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-28 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-27 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-26 2024 | $0.00000000040073874026947 | $0.00000000036250936404113 | $0.00000000040073874026947 | $0.00000000036250936404113 | $6 | - |
| Aug-25 2024 | $0.00000000036250936404113 | $0.00000000032166817070188 | $0.00000000036250936404113 | $0.00000000032166817070188 | $5 | - |
| Aug-24 2024 | $0.00000000032166817070188 | $0.00000000032166817070188 | $0.00000000035846522505215 | $0.00000000035846522505215 | $1 | - |
| Aug-23 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | - | - |
| Aug-22 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | - | - |
| Aug-21 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000038353831053282 | $0.00000000038353831053282 | $4 | - |
| Aug-20 2024 | $0.00000000038353831053282 | $0.00000000036252762059735 | $0.00000000038353831053282 | $0.00000000036252762059735 | $1 | - |