時価総額 $2.35T
-4.27%
ボリューム24h $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
56 秒 前
MiniPepe (MINIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00000000036665909308476 | $0.00000000035088644190491 | $0.00000000036665909308476 | $0.00000000035088644190491 | $4 | - |
| Aug-01 2024 | $0.00000000035088644190491 | $0.00000000035088644190491 | $0.00000000045458411479669 | $0.00000000045458411479669 | $4 | - |
| Jul-31 2024 | $0.00000000045458411479669 | $0.00000000036211614285617 | $0.00000000045458411479669 | $0.00000000036211614285617 | $10 | - |
| Jul-30 2024 | $0.00000000036211614285617 | $0.00000000036211614285617 | $0.00000000036211614285617 | $0.00000000036211614285617 | - | - |
| Jul-29 2024 | $0.00000000036211614285617 | $0.00000000036031927704387 | $0.00000000038843823193012 | $0.00000000038843823193012 | $7 | - |
| Jul-28 2024 | $0.00000000038843823193012 | $0.00000000038843823193012 | $0.00000000038843823193012 | $0.00000000038843823193012 | - | - |
| Jul-27 2024 | $0.00000000038843823193012 | $0.00000000038843823193012 | $0.00000000038843823193012 | $0.00000000038843823193012 | - | - |
| Jul-26 2024 | $0.00000000038843823193012 | $0.00000000038638606068486 | $0.00000000038843823193012 | $0.00000000038638606068486 | $1 | - |
| Jul-25 2024 | $0.00000000038638606068486 | $0.00000000038203460845574 | $0.00000000038638606068486 | $0.00000000038203460845574 | $1 | - |
| Jul-24 2024 | $0.00000000038203460845574 | $0.00000000038203460845574 | $0.00000000039495501606718 | $0.00000000039495501606718 | $2 | - |
| Jul-23 2024 | $0.00000000039495501606718 | $0.00000000039495501606718 | $0.00000000039495501606718 | $0.00000000039495501606718 | - | - |
| Jul-22 2024 | $0.00000000039495501606718 | $0.00000000036759283867645 | $0.00000000045333634469592 | $0.00000000045333634469592 | $12 | - |
| Jul-21 2024 | $0.00000000045333634469592 | $0.00000000045333634469592 | $0.000000000476202308712029 | $0.000000000476202308712029 | $3 | - |
| Jul-20 2024 | $0.000000000476202308712029 | $0.000000000476202308712029 | $0.000000000476202308712029 | $0.000000000476202308712029 | - | - |
| Jul-19 2024 | $0.000000000476202308712029 | $0.000000000476202308712029 | $0.000000000476202308712029 | $0.000000000476202308712029 | - | - |