時価総額 $2.41T
-0.32%
ボリューム24h $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00000000032166817070188 | $0.00000000032166817070188 | $0.00000000035846522505215 | $0.00000000035846522505215 | $1 | - |
Aug-23 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | - | - |
Aug-22 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | - | - |
Aug-21 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000038353831053282 | $0.00000000038353831053282 | $4 | - |
Aug-20 2024 | $0.00000000038353831053282 | $0.00000000036252762059735 | $0.00000000038353831053282 | $0.00000000036252762059735 | $1 | - |
Aug-19 2024 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | - | - |
Aug-18 2024 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | - | - |
Aug-17 2024 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000038608919387558 | $0.00000000038608919387558 | $1 | - |
Aug-16 2024 | $0.00000000038608919387558 | $0.00000000038608919387558 | $0.00000000038608919387558 | $0.00000000038608919387558 | - | - |
Aug-15 2024 | $0.00000000038608919387558 | $0.00000000032417796355703 | $0.00000000038608919387558 | $0.00000000032417796355703 | $9 | - |
Aug-14 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | - | - |
Aug-13 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | - | - |
Aug-12 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | - | - |
Aug-11 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000034689651856543 | $0.00000000034689651856543 | $2 | - |
Aug-10 2024 | $0.00000000034689651856543 | $0.00000000034154760518763 | $0.00000000034689651856543 | $0.00000000034154760518763 | $1 | - |