時価総額 $2.17T
-2.74%
ボリューム24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
MiniPepe (MINIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | - | - |
| Aug-13 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | - | - |
| Aug-12 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | - | - |
| Aug-11 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000034689651856543 | $0.00000000034689651856543 | $2 | - |
| Aug-10 2024 | $0.00000000034689651856543 | $0.00000000034154760518763 | $0.00000000034689651856543 | $0.00000000034154760518763 | $1 | - |
| Aug-09 2024 | $0.00000000034154760518763 | $0.00000000031540575507658 | $0.00000000034154760518763 | $0.00000000031540575507658 | $2 | - |
| Aug-08 2024 | $0.00000000031540575507658 | $0.00000000031540575507658 | $0.00000000031540575507658 | $0.00000000031540575507658 | - | - |
| Aug-07 2024 | $0.00000000031540575507658 | $0.00000000031540575507658 | $0.00000000034780703678394 | $0.00000000034780703678394 | $5 | - |
| Aug-06 2024 | $0.00000000034780703678394 | $0.00000000029743742031729 | $0.00000000034780703678394 | $0.00000000029949040880641 | $6 | - |
| Aug-05 2024 | $0.00000000029949040880641 | $0.00000000029949040880641 | $0.00000000036665909308476 | $0.00000000036665909308476 | $7 | - |
| Aug-04 2024 | $0.00000000036665909308476 | $0.00000000036665909308476 | $0.00000000036665909308476 | $0.00000000036665909308476 | - | - |
| Aug-03 2024 | $0.00000000036665909308476 | $0.00000000036665909308476 | $0.00000000036665909308476 | $0.00000000036665909308476 | - | - |
| Aug-02 2024 | $0.00000000036665909308476 | $0.00000000035088644190491 | $0.00000000036665909308476 | $0.00000000035088644190491 | $4 | - |
| Aug-01 2024 | $0.00000000035088644190491 | $0.00000000035088644190491 | $0.00000000045458411479669 | $0.00000000045458411479669 | $4 | - |
| Jul-31 2024 | $0.00000000045458411479669 | $0.00000000036211614285617 | $0.00000000045458411479669 | $0.00000000036211614285617 | $10 | - |