時価総額 $2.41T
-0.39%
ボリューム24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
MiniPepe (MINIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000032166817070188 | $0.00000000032166817070188 | $0.00000000035846522505215 | $0.00000000035846522505215 | $1 | - |
| Aug-23 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | - | - |
| Aug-22 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | - | - |
| Aug-21 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000038353831053282 | $0.00000000038353831053282 | $4 | - |
| Aug-20 2024 | $0.00000000038353831053282 | $0.00000000036252762059735 | $0.00000000038353831053282 | $0.00000000036252762059735 | $1 | - |
| Aug-19 2024 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | - | - |
| Aug-18 2024 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000036252762059735 | - | - |
| Aug-17 2024 | $0.00000000036252762059735 | $0.00000000036252762059735 | $0.00000000038608919387558 | $0.00000000038608919387558 | $1 | - |
| Aug-16 2024 | $0.00000000038608919387558 | $0.00000000038608919387558 | $0.00000000038608919387558 | $0.00000000038608919387558 | - | - |
| Aug-15 2024 | $0.00000000038608919387558 | $0.00000000032417796355703 | $0.00000000038608919387558 | $0.00000000032417796355703 | $9 | - |
| Aug-14 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | - | - |
| Aug-13 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | - | - |
| Aug-12 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000032417796355703 | - | - |
| Aug-11 2024 | $0.00000000032417796355703 | $0.00000000032417796355703 | $0.00000000034689651856543 | $0.00000000034689651856543 | $2 | - |
| Aug-10 2024 | $0.00000000034689651856543 | $0.00000000034154760518763 | $0.00000000034689651856543 | $0.00000000034154760518763 | $1 | - |