時価総額 $4.32T 6.42%
ボリューム24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
硬貨 33.531 +14
取引所 885
最後の更新 12 秒 前
Minimals MMS

Minimals (MMS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-18 2025 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 - -
Feb-17 2025 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 - -
Feb-16 2025 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 - -
Feb-15 2025 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 - -
Feb-14 2025 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 - -
Feb-13 2025 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 - -
Feb-12 2025 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 - -
Feb-11 2025 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 - -
Feb-10 2025 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 - -
Feb-09 2025 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 - -
Feb-08 2025 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 - -
Feb-07 2025 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 - -
Feb-06 2025 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 - -
Feb-05 2025 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 - -
Feb-04 2025 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 $0.0000000005320192731519 - -

Minimals(MMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1304日間分析、02-04-2022日から。