時価総額 $2.22T
-0.59%
ボリューム24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
硬貨
28.494
+2
取引所
885
最後の更新
1 分 前
Minimals (MMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000042812786984462 | $0.00000000042805269977309 | $0.00000000099921449472889 | $0.00000000099921449472889 | - | - |
| Aug-17 2024 | $0.00000000099906341682843 | $0.00000000042804569998894 | $0.000000000999301150279369 | $0.00000000042804569998894 | - | - |
| Aug-16 2024 | $0.00000000042804569998894 | $0.00000000042804569998894 | $0.00000000042804569998894 | $0.00000000042804569998894 | - | - |
| Aug-15 2024 | $0.00000000042804569998894 | $0.000000000428003020094739 | $0.00000000042830547787222 | $0.00000000042808255882851 | - | - |
| Aug-14 2024 | $0.00000000042811139898764 | $0.0000000004081337593516 | $0.00000000042830629166621 | $0.00000000040815157030959 | - | - |
| Aug-13 2024 | $0.00000000040813520177696 | $0.00000000040805083982663 | $0.00000000040825504394397 | $0.0000000004080844962668 | - | - |
| Aug-12 2024 | $0.0000000004080773851626 | $0.00000000040614596953297 | $0.00000000040834720089544 | $0.00000000040614596953297 | - | - |
| Aug-11 2024 | $0.00000000040614596953297 | $0.00000000040614596953297 | $0.00000000040614596953297 | $0.00000000040614596953297 | - | - |
| Aug-10 2024 | $0.00000000040614596953297 | $0.00000000040611982184249 | $0.00000000040626239552637 | $0.0000000004061833915113 | - | - |
| Aug-09 2024 | $0.00000000040632525506847 | $0.00000000040597683374889 | $0.00000000040634442244209 | $0.00000000040615745926898 | - | - |
| Aug-08 2024 | $0.00000000040614837521275 | $0.00000000039983012439486 | $0.00000000040620716302507 | $0.00000000039983012439486 | - | - |
| Aug-07 2024 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | - | - |
| Aug-06 2024 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | - | - |
| Aug-05 2024 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | - | - |
| Aug-04 2024 | $0.00000000039983012439486 | $0.00000000039975239063398 | $0.00000000039997522315075 | $0.00000000039997522315075 | - | - |