時価総額 $2.51T
2.19%
ボリューム24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
Minimals (MMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000000053147745250768 | $0.00000000053122814614215 | $0.0000000005316043415193 | $0.0000000005313082919036 | - | - |
| Oct-26 2024 | $0.0000000005314901656257 | $0.0000000005314901656257 | $0.000000000531759862652679 | $0.000000000531759862652679 | - | - |
| Oct-25 2024 | $0.000000000531759862652679 | $0.000000000531759862652679 | $0.000000000531759862652679 | $0.000000000531759862652679 | - | - |
| Oct-24 2024 | $0.000000000531759862652679 | $0.00000000053138979042868 | $0.00000000053178362987517 | $0.000000000531430985414609 | - | - |
| Oct-23 2024 | $0.00000000053141703654314 | $0.00000000053141703654314 | $0.000000000531969217597859 | $0.000000000531751067466239 | - | - |
| Oct-22 2024 | $0.00000000053167463330827 | $0.00000000053159418055756 | $0.00000000053187614855341 | $0.0000000005317154979118 | - | - |
| Oct-21 2024 | $0.00000000053175086686489 | $0.00000000053163970296801 | $0.00000000053197936363335 | $0.00000000053190508990833 | - | - |
| Oct-20 2024 | $0.000000000531861190054269 | $0.00000000053183731103373 | $0.00000000053199500411556 | $0.00000000053199500411556 | - | - |
| Oct-19 2024 | $0.00000000053199500411556 | $0.000000000531838227776339 | $0.00000000053201550670395 | $0.00000000053188294726182 | - | - |
| Oct-18 2024 | $0.000000000531920348650209 | $0.00000000053182319990025 | $0.00000000053195684626691 | $0.000000000531936311883799 | $13 | - |
| Oct-17 2024 | $0.000000000531936311883799 | $0.00000000053175090384106 | $0.000000000532024137991369 | $0.000000000532024137991369 | - | - |
| Oct-16 2024 | $0.000000000531927825934369 | $0.00000000053183284630382 | $0.0000000005320883959904 | $0.00000000053183284630382 | $3 | - |
| Oct-15 2024 | $0.00000000053183284630382 | $0.00000000053183284630382 | $0.00000000053183284630382 | $0.00000000053183284630382 | - | - |
| Oct-14 2024 | $0.00000000053183284630382 | $0.00000000053161512903481 | $0.00000000053188689632887 | $0.00000000053176802970576 | - | - |
| Oct-13 2024 | $0.00000000053178864640779 | $0.000000000531727659403449 | $0.000000000531877329066439 | $0.000000000531727659403449 | - | - |