時価総額 $2.50T
-0.71%
ボリューム24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
3 分 前
Minimals (MMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000531861190054269 | $0.00000000053183731103373 | $0.00000000053199500411556 | $0.00000000053199500411556 | - | - |
| Oct-19 2024 | $0.00000000053199500411556 | $0.000000000531838227776339 | $0.00000000053201550670395 | $0.00000000053188294726182 | - | - |
| Oct-18 2024 | $0.000000000531920348650209 | $0.00000000053182319990025 | $0.00000000053195684626691 | $0.000000000531936311883799 | $13 | - |
| Oct-17 2024 | $0.000000000531936311883799 | $0.00000000053175090384106 | $0.000000000532024137991369 | $0.000000000532024137991369 | - | - |
| Oct-16 2024 | $0.000000000531927825934369 | $0.00000000053183284630382 | $0.0000000005320883959904 | $0.00000000053183284630382 | $3 | - |
| Oct-15 2024 | $0.00000000053183284630382 | $0.00000000053183284630382 | $0.00000000053183284630382 | $0.00000000053183284630382 | - | - |
| Oct-14 2024 | $0.00000000053183284630382 | $0.00000000053161512903481 | $0.00000000053188689632887 | $0.00000000053176802970576 | - | - |
| Oct-13 2024 | $0.00000000053178864640779 | $0.000000000531727659403449 | $0.000000000531877329066439 | $0.000000000531727659403449 | - | - |
| Oct-12 2024 | $0.000000000531727659403449 | $0.000000000531727659403449 | $0.000000000531727659403449 | $0.000000000531727659403449 | - | - |
| Oct-11 2024 | $0.000000000531727659403449 | $0.000000000531727659403449 | $0.000000000531727659403449 | $0.000000000531727659403449 | - | - |
| Oct-10 2024 | $0.000000000531727659403449 | $0.000000000531727659403449 | $0.000000000531727659403449 | $0.000000000531727659403449 | - | - |
| Oct-09 2024 | $0.000000000531727659403449 | $0.000000000531727659403449 | $0.000000000531727659403449 | $0.000000000531727659403449 | - | - |
| Oct-08 2024 | $0.000000000531727659403449 | $0.00000000053170919051292 | $0.00000000053199364679677 | $0.00000000053193179065356 | - | - |
| Oct-07 2024 | $0.00000000053199918050638 | $0.00000000053183430072036 | $0.000000000532099077088939 | $0.000000000531983979377399 | - | - |
| Oct-06 2024 | $0.000000000531983979377399 | $0.00000000053192865146936 | $0.000000000532101491326319 | $0.00000000053197778404874 | - | - |