時価総額 S$3.52T
0.37%
ボリューム24h S$140.70B
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
硬貨
28.147
+3
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Jun-08 2024 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | - | - |
Jun-07 2024 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | - | - |
Jun-06 2024 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | - | - |
Jun-05 2024 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | - | - |
Jun-04 2024 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | - | - |
Jun-03 2024 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | - | - |
Jun-02 2024 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | - | - |
Jun-01 2024 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | - | - |
May-31 2024 | S$0.000000000000000000001435 | S$0.000000000000000000001435 | S$0.000000000000000000001636 | S$0.000000000000000000001636 | S$33 | - |
May-30 2024 | S$0.000000000000000000001636 | S$0.000000000000000000001527 | S$0.000000000000000000001636 | S$0.000000000000000000001527 | S$3 | - |
May-29 2024 | S$0.000000000000000000001527 | S$0.000000000000000000001441 | S$0.000000000000000000001527 | S$0.000000000000000000001441 | S$31 | - |
May-28 2024 | S$0.000000000000000000001441 | S$0.000000000000000000001441 | S$0.000000000000000000001904 | S$0.000000000000000000001904 | S$71 | - |
May-27 2024 | S$0.000000000000000000001904 | S$0.000000000000000000001904 | S$0.000000000000000000001904 | S$0.000000000000000000001904 | - | - |
May-26 2024 | S$0.000000000000000000001904 | S$0.000000000000000000001904 | S$0.000000000000000000001904 | S$0.000000000000000000001904 | - | - |
May-25 2024 | S$0.000000000000000000001904 | S$0.000000000000000000001904 | S$0.000000000000000000001904 | S$0.000000000000000000001904 | - | - |
MiniBNBTiger(MINIBNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、09-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.345 SGD.