時価総額 $4.32T
2.2%
ボリューム24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Minidoge (mini-doge.com) (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008129 | $0.00007874 | $0.00008129 | $0.00007874 | - | - |
| Sep-09 2025 | $0.00007874 | $0.00007874 | $0.00008024 | $0.00007923 | - | - |
| Sep-08 2025 | $0.00007923 | $0.00007513 | $0.00008295 | $0.00007513 | - | - |
| Sep-07 2025 | $0.00007513 | $0.0000737 | $0.00007513 | $0.0000737 | - | - |
| Sep-06 2025 | $0.0000737 | $0.0000737 | $0.0000777 | $0.0000777 | $2 | - |
| Sep-05 2025 | $0.0000777 | $0.00007615 | $0.0000777 | $0.00007615 | - | - |
| Sep-04 2025 | $0.0000764 | $0.0000764 | $0.00008077 | $0.00008077 | $407 | - |
| Sep-03 2025 | $0.00008077 | $0.0000777 | $0.00008196 | $0.0000777 | $125 | - |
| Sep-02 2025 | $0.0000777 | $0.0000777 | $0.00008327 | $0.00008197 | - | - |
| Sep-01 2025 | $0.00008197 | $0.00008197 | $0.00008286 | $0.00008286 | - | - |
| Aug-31 2025 | $0.00008286 | $0.00008127 | $0.00008305 | $0.00008127 | - | - |
| Aug-30 2025 | $0.00008127 | $0.00008045 | $0.00008289 | $0.00008186 | - | - |
| Aug-29 2025 | $0.00008186 | $0.00008186 | $0.00008472 | $0.00008472 | - | - |
| Aug-28 2025 | $0.00008442 | $0.0000813 | $0.00009605 | $0.0000813 | $630 | - |
| Aug-27 2025 | $0.00008358 | $0.00007446 | $0.00008358 | $0.00007446 | - | - |