時価総額 $3.47T
4.13%
ボリューム24h $291.91B
10.88%
BTC % 60.68%
-0.64%
ETH % 8.52%
2.34%
硬貨
32.230
+14
取引所
885
最後の更新
3 分 前
Minidoge (mini-doge.com) (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00014374 | $0.00011759 | $0.00014374 | $0.00011759 | - | - |
| Jun-22 2025 | $0.00011759 | $0.00011759 | $0.00014039 | $0.00013534 | - | - |
| Jun-21 2025 | $0.00013534 | $0.00013534 | $0.0001415 | $0.00013836 | - | - |
| Jun-20 2025 | $0.00013751 | $0.00013322 | $0.00014612 | $0.0001335 | $4,420 | - |
| Jun-19 2025 | $0.0001335 | $0.00012563 | $0.00014096 | $0.00014096 | - | - |
| Jun-18 2025 | $0.00014096 | $0.00012686 | $0.00014096 | $0.00014095 | - | - |
| Jun-17 2025 | $0.00014095 | $0.00012637 | $0.00014095 | $0.00012978 | - | - |
| Jun-16 2025 | $0.00013687 | $0.00013474 | $0.00014155 | $0.00013474 | - | - |
| Jun-15 2025 | $0.00013381 | $0.00012299 | $0.00014821 | $0.00012366 | - | - |
| Jun-14 2025 | $0.00012366 | $0.00012032 | $0.00012641 | $0.00012635 | - | - |
| Jun-13 2025 | $0.00012635 | $0.00012288 | $0.00013752 | $0.00013752 | $1,271 | - |
| Jun-12 2025 | $0.00013752 | $0.00013752 | $0.00015625 | $0.00015625 | $1,233 | - |
| Jun-11 2025 | $0.00015755 | $0.00014712 | $0.00016098 | $0.00014835 | $1,581 | - |
| Jun-10 2025 | $0.00014942 | $0.00014286 | $0.00015632 | $0.00014484 | - | - |
| Jun-09 2025 | $0.00014484 | $0.00013311 | $0.00015154 | $0.00015154 | $658 | - |