時価総額 $2.48T
0.05%
ボリューム24h $254.04B
26.48%
BTC % 54%
0.27%
ETH % 9.49%
-1.26%
硬貨
34.297
+3
取引所
885
最後の更新
3 分 前
Minidoge (mini-doge.com) (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001967 | $0.00001848 | $0.00001984 | $0.00001848 | - | - |
| Mar-01 2026 | $0.00001848 | $0.00001839 | $0.00001916 | $0.00001839 | $54 | - |
| Feb-28 2026 | $0.00001839 | $0.00001834 | $0.00001858 | $0.00001834 | - | - |
| Feb-27 2026 | $0.00001834 | $0.00001834 | $0.00001981 | $0.00001966 | - | - |
| Feb-26 2026 | $0.00001966 | $0.00001912 | $0.00001973 | $0.00001912 | $2 | - |
| Feb-25 2026 | $0.00001912 | $0.00001784 | $0.00001912 | $0.00001806 | - | - |
| Feb-24 2026 | $0.0000176 | $0.00001729 | $0.00001774 | $0.00001774 | - | - |
| Feb-23 2026 | $0.00001774 | $0.00001766 | $0.00001919 | $0.00001919 | $2 | - |
| Feb-22 2026 | $0.00001919 | $0.00001919 | $0.00001947 | $0.00001947 | - | - |
| Feb-21 2026 | $0.00001947 | $0.00001881 | $0.00001947 | $0.00001881 | - | - |
| Feb-20 2026 | $0.00001881 | $0.00001853 | $0.00001881 | $0.00001853 | - | - |
| Feb-19 2026 | $0.00001905 | $0.00001905 | $0.00001958 | $0.00001958 | - | - |
| Feb-18 2026 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Feb-17 2026 | $0.00001958 | $0.00001923 | $0.00001958 | $0.00001923 | - | - |
| Feb-16 2026 | $0.00001923 | $0.00001923 | $0.00001965 | $0.00001965 | - | - |