時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Minidoge (mini-doge.com) (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007987 | $0.00007987 | $0.00008686 | $0.00008686 | $874 | - |
| Aug-17 2025 | $0.00008686 | $0.00008599 | $0.00008686 | $0.00008599 | - | - |
| Aug-16 2025 | $0.00008599 | $0.00008516 | $0.00008629 | $0.00008516 | $46 | - |
| Aug-15 2025 | $0.00008516 | $0.00008516 | $0.0000898 | $0.00008739 | - | - |
| Aug-14 2025 | $0.00008635 | $0.00008635 | $0.0000954 | $0.0000893 | - | - |
| Aug-13 2025 | $0.0000893 | $0.00007871 | $0.0000893 | $0.00007871 | - | - |
| Aug-12 2025 | $0.00007871 | $0.00007051 | $0.00008583 | $0.00008564 | - | - |
| Aug-11 2025 | $0.00008564 | $0.00008564 | $0.00008967 | $0.00008749 | $763 | - |
| Aug-10 2025 | $0.00008749 | $0.00008276 | $0.00008749 | $0.00008276 | - | - |
| Aug-09 2025 | $0.00008276 | $0.00008276 | $0.00008912 | $0.0000841 | - | - |
| Aug-08 2025 | $0.00008648 | $0.00008079 | $0.00008648 | $0.00008079 | - | - |
| Aug-07 2025 | $0.00008079 | $0.00008079 | $0.00009467 | $0.00008939 | - | - |
| Aug-06 2025 | $0.00008939 | $0.0000866 | $0.00009124 | $0.00008908 | $503 | - |
| Aug-05 2025 | $0.00008908 | $0.00008661 | $0.00009099 | $0.00009056 | - | - |
| Aug-04 2025 | $0.00009056 | $0.00008733 | $0.00009524 | $0.00009269 | - | - |