時価総額 $3.20T
1.01%
ボリューム24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
51 秒 前
Minidoge (mini-doge.com) (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002569 | $0.00002541 | $0.00002569 | $0.00002541 | - | - |
| Dec-29 2025 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |
| Dec-28 2025 | $0.00002541 | $0.00002531 | $0.00002542 | $0.00002531 | - | - |
| Dec-27 2025 | $0.00002531 | $0.00002531 | $0.0000254 | $0.0000254 | - | - |
| Dec-26 2025 | $0.00002586 | $0.00002554 | $0.00002586 | $0.00002554 | - | - |
| Dec-25 2025 | $0.00002554 | $0.00002498 | $0.0000258 | $0.00002498 | - | - |
| Dec-24 2025 | $0.00002498 | $0.00002498 | $0.00002656 | $0.00002656 | - | - |
| Dec-23 2025 | $0.00002656 | $0.00002656 | $0.00002784 | $0.00002776 | - | - |
| Dec-22 2025 | $0.00002776 | $0.00002719 | $0.00002776 | $0.00002725 | - | - |
| Dec-21 2025 | $0.00002676 | $0.00002676 | $0.00002717 | $0.00002717 | - | - |
| Dec-20 2025 | $0.00002717 | $0.00002552 | $0.00002732 | $0.00002552 | - | - |
| Dec-19 2025 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | - |
| Dec-18 2025 | $0.00002552 | $0.00002552 | $0.00002656 | $0.00002629 | - | - |
| Dec-17 2025 | $0.00002629 | $0.00002629 | $0.00002761 | $0.00002761 | $6 | - |
| Dec-16 2025 | $0.00002761 | $0.00002698 | $0.00002761 | $0.00002727 | $55 | - |