時価総額 $3.43T
-1.86%
ボリューム24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
Minidoge (mini-doge.com) (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003255 | $0.00003255 | $0.0000333 | $0.00003319 | - | - |
| Nov-14 2025 | $0.00003319 | $0.00003319 | $0.00003606 | $0.00003606 | - | - |
| Nov-13 2025 | $0.00003606 | $0.00003606 | $0.00003679 | $0.00003623 | - | - |
| Nov-12 2025 | $0.00003623 | $0.00003573 | $0.00003741 | $0.00003671 | - | - |
| Nov-11 2025 | $0.00003671 | $0.00003671 | $0.00004029 | $0.00004008 | - | - |
| Nov-10 2025 | $0.00004008 | $0.00003925 | $0.00004031 | $0.00003925 | - | - |
| Nov-09 2025 | $0.00003925 | $0.00003674 | $0.00003925 | $0.00003674 | - | - |
| Nov-08 2025 | $0.00003674 | $0.00003638 | $0.00003817 | $0.00003817 | $115 | - |
| Nov-07 2025 | $0.00003817 | $0.00003655 | $0.00003817 | $0.00003755 | $145 | - |
| Nov-06 2025 | $0.00003755 | $0.00003755 | $0.00003881 | $0.00003848 | - | - |
| Nov-05 2025 | $0.00003848 | $0.00003688 | $0.00003848 | $0.00003697 | - | - |
| Nov-04 2025 | $0.00003697 | $0.00003697 | $0.00003919 | $0.00003919 | - | - |
| Nov-03 2025 | $0.00003919 | $0.00003919 | $0.00004698 | $0.00004698 | - | - |
| Nov-02 2025 | $0.00004698 | $0.00004673 | $0.00004739 | $0.00004739 | $153 | - |
| Nov-01 2025 | $0.00004739 | $0.00004739 | $0.00004845 | $0.00004845 | - | - |