時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Minidoge (mini-doge.com) (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010512 | $0.00010421 | $0.00010512 | $0.00010476 | - | - |
| Jul-14 2025 | $0.00010476 | $0.00010476 | $0.00011104 | $0.00010702 | - | - |
| Jul-13 2025 | $0.00010702 | $0.00010567 | $0.00010997 | $0.00010927 | - | - |
| Jul-12 2025 | $0.00010927 | $0.00010927 | $0.00012824 | $0.00012824 | - | - |
| Jul-11 2025 | $0.00012824 | $0.00012553 | $0.00013054 | $0.00012816 | - | - |
| Jul-10 2025 | $0.00012816 | $0.00012278 | $0.00013122 | $0.00012278 | $2,392 | - |
| Jul-09 2025 | $0.00012293 | $0.00011591 | $0.00012293 | $0.00011591 | - | - |
| Jul-08 2025 | $0.00011591 | $0.00011373 | $0.0001171 | $0.00011373 | $184 | - |
| Jul-07 2025 | $0.00011373 | $0.00011373 | $0.00012304 | $0.00012176 | $1,903 | - |
| Jul-06 2025 | $0.00012176 | $0.00012157 | $0.00013787 | $0.00013435 | - | - |
| Jul-05 2025 | $0.00013435 | $0.00011834 | $0.00013435 | $0.00011904 | - | - |
| Jul-04 2025 | $0.00011809 | $0.00011809 | $0.00012541 | $0.00012234 | - | - |
| Jul-03 2025 | $0.00012234 | $0.00012234 | $0.00013067 | $0.00012738 | - | - |
| Jul-02 2025 | $0.00012738 | $0.00011491 | $0.00012742 | $0.00011491 | $2,441 | - |
| Jul-01 2025 | $0.00011263 | $0.00010724 | $0.00015214 | $0.00015214 | $2,231 | - |