時価総額 $2.48T
-3.73%
ボリューム24h $200.66B
-11.55%
BTC % 54.33%
-0.05%
ETH % 9.59%
-2.81%
硬貨
34.216
+7
取引所
885
最後の更新
0 秒 前
Minidoge (mini-doge.com) (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001969 | $0.00001969 | $0.00001983 | $0.00001983 | - | - |
| Feb-09 2026 | $0.00001983 | $0.00001839 | $0.00001983 | $0.00001908 | - | - |
| Feb-08 2026 | $0.00001908 | $0.00001907 | $0.00001932 | $0.00001907 | - | - |
| Feb-07 2026 | $0.00001907 | $0.0000181 | $0.00001981 | $0.0000181 | - | - |
| Feb-06 2026 | $0.0000181 | $0.00001769 | $0.0000181 | $0.00001769 | - | - |
| Feb-05 2026 | $0.00001826 | $0.00001826 | $0.00002059 | $0.00002051 | - | - |
| Feb-04 2026 | $0.00002051 | $0.00002051 | $0.0000227 | $0.0000227 | - | - |
| Feb-03 2026 | $0.0000227 | $0.0000227 | $0.00002323 | $0.00002323 | - | - |
| Feb-02 2026 | $0.00002323 | $0.00002246 | $0.00002323 | $0.00002246 | - | - |
| Feb-01 2026 | $0.00002237 | $0.00002237 | $0.00002518 | $0.00002518 | - | - |
| Jan-31 2026 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Jan-30 2026 | $0.00002518 | $0.00002518 | $0.00002604 | $0.00002604 | - | - |
| Jan-29 2026 | $0.00002722 | $0.00002721 | $0.00002799 | $0.00002799 | - | - |
| Jan-28 2026 | $0.00002799 | $0.00002734 | $0.00002799 | $0.00002734 | - | - |
| Jan-27 2026 | $0.00002734 | $0.00002718 | $0.00002734 | $0.00002718 | - | - |