時価総額 $3.31T
1.66%
ボリューム24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Minidoge (mini-doge.com) (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000325 | $0.00003083 | $0.0000325 | $0.00003233 | - | - |
| Dec-06 2025 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | - |
| Dec-05 2025 | $0.00003233 | $0.00003233 | $0.00003452 | $0.00003452 | - | - |
| Dec-04 2025 | $0.00003452 | $0.00003452 | $0.00003474 | $0.00003474 | - | - |
| Dec-03 2025 | $0.00003474 | $0.00003368 | $0.00003474 | $0.00003368 | $147 | - |
| Dec-02 2025 | $0.00003368 | $0.00003039 | $0.00003368 | $0.00003039 | - | - |
| Dec-01 2025 | $0.00003039 | $0.00003039 | $0.00003423 | $0.00003423 | - | - |
| Nov-30 2025 | $0.00003423 | $0.00003338 | $0.00003423 | $0.00003338 | - | - |
| Nov-29 2025 | $0.00003338 | $0.00003338 | $0.0000339 | $0.0000339 | $109 | - |
| Nov-28 2025 | $0.0000339 | $0.0000339 | $0.00003499 | $0.00003499 | - | - |
| Nov-27 2025 | $0.00003499 | $0.00003499 | $0.0000357 | $0.0000357 | - | - |
| Nov-26 2025 | $0.0000357 | $0.00003432 | $0.0000357 | $0.00003432 | $84 | - |
| Nov-25 2025 | $0.00003432 | $0.00003224 | $0.00003432 | $0.00003224 | - | - |
| Nov-24 2025 | $0.00003224 | $0.00003121 | $0.00003279 | $0.00003121 | - | - |
| Nov-23 2025 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |