時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
Minidoge (mini-doge.com) (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006082 | $0.00006082 | $0.00006228 | $0.00006197 | - | - |
| Oct-25 2025 | $0.00006197 | $0.00006197 | $0.00006331 | $0.00006274 | - | - |
| Oct-24 2025 | $0.00006274 | $0.00005807 | $0.00006274 | $0.00005807 | - | - |
| Oct-23 2025 | $0.00005807 | $0.00005758 | $0.00005857 | $0.00005758 | - | - |
| Oct-22 2025 | $0.00005758 | $0.0000572 | $0.00005904 | $0.00005904 | - | - |
| Oct-21 2025 | $0.00005904 | $0.00005904 | $0.00005913 | $0.00005913 | - | - |
| Oct-20 2025 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Oct-19 2025 | $0.00005871 | $0.00005861 | $0.00005871 | $0.00005861 | - | - |
| Oct-18 2025 | $0.00005861 | $0.00005861 | $0.00006073 | $0.00006073 | - | - |
| Oct-17 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Oct-16 2025 | $0.00006073 | $0.00006073 | $0.00006504 | $0.00006504 | - | - |
| Oct-15 2025 | $0.00006504 | $0.00006481 | $0.00006504 | $0.00006481 | - | - |
| Oct-14 2025 | $0.00006481 | $0.00006183 | $0.00006481 | $0.00006183 | - | - |
| Oct-13 2025 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
| Oct-12 2025 | $0.00006183 | $0.00005652 | $0.00006183 | $0.00005652 | - | - |