時価総額 $3.22T
-2.64%
ボリューム24h $273.78B
25%
BTC % 55.07%
0.05%
ETH % 11%
-2.72%
硬貨
34.085
+15
取引所
885
最後の更新
1 分 前
Minidoge (mini-doge.com) (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002898 | $0.00002898 | $0.00003067 | $0.00003067 | - | - |
| Jan-19 2026 | $0.00003061 | $0.00003053 | $0.00003251 | $0.00003251 | - | - |
| Jan-18 2026 | $0.00003251 | $0.00003217 | $0.00003268 | $0.00003268 | - | - |
| Jan-17 2026 | $0.00003268 | $0.00003159 | $0.00003268 | $0.00003159 | - | - |
| Jan-16 2026 | $0.00003159 | $0.00003132 | $0.00003159 | $0.00003158 | - | - |
| Jan-15 2026 | $0.00003158 | $0.00003008 | $0.00003191 | $0.00003178 | - | - |
| Jan-14 2026 | $0.00003178 | $0.00003038 | $0.00003178 | $0.0000311 | - | - |
| Jan-13 2026 | $0.0000311 | $0.00002935 | $0.0000311 | $0.00002935 | - | - |
| Jan-12 2026 | $0.00002935 | $0.00002935 | $0.00003073 | $0.00002952 | $169 | - |
| Jan-11 2026 | $0.00002952 | $0.00002915 | $0.00002952 | $0.00002924 | $10 | - |
| Jan-10 2026 | $0.00002924 | $0.00002919 | $0.00002944 | $0.00002944 | - | - |
| Jan-09 2026 | $0.00002944 | $0.00002944 | $0.00003012 | $0.00002957 | - | - |
| Jan-08 2026 | $0.00002957 | $0.00002866 | $0.00002957 | $0.00002921 | - | - |
| Jan-07 2026 | $0.00002919 | $0.00002916 | $0.00002974 | $0.0000294 | - | - |
| Jan-06 2026 | $0.0000294 | $0.00002817 | $0.0000296 | $0.00002817 | - | - |