時価総額 $2.24T
-2.79%
ボリューム24h $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
硬貨
28.985
+16
取引所
885
最後の更新
53 秒 前
Miner Arena (MINAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.025003 | $0.025003 | $0.025089 | $0.025034 | $20,570 | - |
| Oct-01 2024 | $0.025015 | $0.025003 | $0.025234 | $0.025009 | $21,674 | - |
| Sep-30 2024 | $0.025092 | $0.025001 | $0.025628 | $0.025615 | $22,246 | - |
| Sep-29 2024 | $0.025635 | $0.025503 | $0.025734 | $0.025603 | $18,878 | - |
| Sep-28 2024 | $0.025593 | $0.025593 | $0.026486 | $0.026444 | $22,643 | - |
| Sep-27 2024 | $0.026434 | $0.025544 | $0.026434 | $0.025688 | $24,033 | - |
| Sep-26 2024 | $0.025706 | $0.025012 | $0.025923 | $0.025113 | $20,003 | - |
| Sep-25 2024 | $0.025094 | $0.025009 | $0.025146 | $0.025038 | $21,105 | - |
| Sep-24 2024 | $0.02514 | $0.025094 | $0.025159 | $0.025101 | $19,195 | - |
| Sep-23 2024 | $0.025128 | $0.025118 | $0.02529 | $0.025193 | $20,557 | - |
| Sep-22 2024 | $0.025264 | $0.025195 | $0.025298 | $0.025238 | $22,305 | - |
| Sep-21 2024 | $0.025256 | $0.025211 | $0.025305 | $0.025247 | $21,968 | - |
| Sep-20 2024 | $0.025223 | $0.025212 | $0.025387 | $0.025387 | $21,761 | - |
| Sep-19 2024 | $0.025365 | $0.025208 | $0.025427 | $0.025284 | $22,366 | - |
| Sep-18 2024 | $0.025234 | $0.02502 | $0.026849 | $0.025173 | $22,289 | - |