時価総額 $4.10T
-1.64%
ボリューム24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
硬貨
32.814
+8
取引所
885
最後の更新
1 分 前
Miner Arena (MINAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.021775 | $0.021775 | $0.021775 | $0.021775 | - | - |
| Jul-16 2025 | $0.021775 | $0.021775 | $0.021775 | $0.021775 | - | - |
| Jul-15 2025 | $0.021775 | $0.021775 | $0.021775 | $0.021775 | - | - |
| Jul-14 2025 | $0.021775 | $0.021775 | $0.021775 | $0.021775 | - | - |
| Jul-13 2025 | $0.021775 | $0.021775 | $0.021775 | $0.021775 | - | - |
| Jul-12 2025 | $0.021775 | $0.021775 | $0.021775 | $0.021775 | - | - |
| Jul-11 2025 | $0.021775 | $0.021659 | $0.022057 | $0.021734 | - | - |
| Jul-10 2025 | $0.021683 | $0.021484 | $0.02189 | $0.021547 | $10,761 | - |
| Jul-09 2025 | $0.021568 | $0.021032 | $0.021576 | $0.021086 | $15,600 | - |
| Jul-08 2025 | $0.021093 | $0.020912 | $0.021126 | $0.021031 | $17,610 | - |
| Jul-07 2025 | $0.02102 | $0.020981 | $0.021211 | $0.021192 | $18,281 | - |
| Jul-06 2025 | $0.021214 | $0.020974 | $0.021227 | $0.021067 | $15,303 | - |
| Jul-05 2025 | $0.021085 | $0.020995 | $0.021113 | $0.020995 | $14,785 | - |
| Jul-04 2025 | $0.021047 | $0.020937 | $0.021185 | $0.021148 | $18,254 | - |
| Jul-03 2025 | $0.02119 | $0.0209 | $0.021209 | $0.020928 | $18,452 | - |