時価総額 $2.20T
-0.86%
ボリューム24h $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
硬貨
28.478
+13
取引所
885
最後の更新
30 秒 前
Miner Arena (MINAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.031557 | $0.030897 | $0.031557 | $0.03107 | $36,699 | - |
| Aug-14 2024 | $0.031021 | $0.031021 | $0.031296 | $0.031163 | $38,879 | - |
| Aug-13 2024 | $0.031129 | $0.03101 | $0.031271 | $0.031037 | $30,744 | - |
| Aug-12 2024 | $0.031005 | $0.03098 | $0.031427 | $0.031261 | $31,586 | - |
| Aug-11 2024 | $0.031342 | $0.031043 | $0.031454 | $0.031259 | $31,537 | - |
| Aug-10 2024 | $0.031245 | $0.030884 | $0.031245 | $0.030931 | $32,023 | - |
| Aug-09 2024 | $0.03089 | $0.030679 | $0.031142 | $0.030939 | $32,185 | - |
| Aug-08 2024 | $0.031068 | $0.030937 | $0.031134 | $0.031013 | $31,819 | - |
| Aug-07 2024 | $0.031088 | $0.030931 | $0.032039 | $0.031789 | $32,910 | - |
| Aug-06 2024 | $0.031761 | $0.030686 | $0.033765 | $0.033327 | $33,268 | - |
| Aug-05 2024 | $0.033375 | $0.031036 | $0.033445 | $0.032006 | $33,267 | - |
| Aug-04 2024 | $0.031982 | $0.031706 | $0.032206 | $0.03172 | $31,200 | - |
| Aug-03 2024 | $0.031759 | $0.031759 | $0.032486 | $0.032417 | $31,826 | - |
| Aug-02 2024 | $0.032439 | $0.032386 | $0.032523 | $0.032413 | $28,814 | - |
| Aug-01 2024 | $0.032499 | $0.032278 | $0.032808 | $0.032278 | $29,006 | - |