時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
31 秒 前
Miner Arena (MINAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.021847 | $0.021847 | $0.022056 | $0.022031 | $18,175 | - |
| Nov-03 2024 | $0.022053 | $0.022001 | $0.022076 | $0.022045 | $18,555 | - |
| Nov-02 2024 | $0.022045 | $0.021998 | $0.02208 | $0.022 | $18,404 | - |
| Nov-01 2024 | $0.022027 | $0.022027 | $0.023305 | $0.02215 | $18,142 | - |
| Oct-31 2024 | $0.022159 | $0.022137 | $0.022244 | $0.022241 | $20,082 | - |
| Oct-30 2024 | $0.022194 | $0.022176 | $0.022433 | $0.022381 | $20,266 | - |
| Oct-29 2024 | $0.022413 | $0.022179 | $0.022473 | $0.022307 | $20,861 | - |
| Oct-28 2024 | $0.022295 | $0.022254 | $0.022822 | $0.022812 | $21,166 | - |
| Oct-27 2024 | $0.022809 | $0.022749 | $0.02313 | $0.022871 | $21,835 | - |
| Oct-26 2024 | $0.022865 | $0.022739 | $0.022981 | $0.022858 | $21,468 | - |
| Oct-25 2024 | $0.022756 | $0.022647 | $0.022836 | $0.022836 | $17,644 | - |
| Oct-24 2024 | $0.022775 | $0.022762 | $0.022835 | $0.022807 | $20,157 | - |
| Oct-23 2024 | $0.022823 | $0.022478 | $0.022969 | $0.022503 | $21,975 | - |
| Oct-22 2024 | $0.022533 | $0.022494 | $0.022753 | $0.022689 | $22,027 | - |
| Oct-21 2024 | $0.022668 | $0.022658 | $0.023043 | $0.022752 | $22,303 | - |