時価総額 €2.28T
-1.22%
ボリューム24h €107.81B
7.78%
BTC % 48.73%
-2.64%
ETH % 16.4%
-2.07%
硬貨
27.926
+21
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.00928887 | €0.00926434 | €0.00951758 | €0.00951758 | €24,455 | - |
Jul-01 2024 | €0.0095401 | €0.00942204 | €0.00958851 | €0.00944673 | €29,826 | - |
Jun-30 2024 | €0.00954772 | €0.00931543 | €0.00979601 | €0.00952004 | €27,690 | - |
Jun-29 2024 | €0.0094927 | €0.00934433 | €0.0095391 | €0.0093882 | €26,957 | - |
Jun-28 2024 | €0.00934106 | €0.0092932 | €0.00940544 | €0.00931983 | €30,546 | - |
Jun-27 2024 | €0.00931968 | €0.00928993 | €0.00956358 | €0.00937182 | €25,069 | - |
Jun-26 2024 | €0.00937088 | €0.00929768 | €0.00956214 | €0.00940405 | €28,965 | - |
Jun-25 2024 | €0.00937675 | €0.00937675 | €0.00960602 | €0.00956777 | €27,796 | - |
Jun-24 2024 | €0.00956639 | €0.00949259 | €0.00975327 | €0.00963152 | €30,850 | - |
Jun-23 2024 | €0.0096402 | €0.00956641 | €0.00990244 | €0.00969889 | €25,821 | - |
Jun-22 2024 | €0.00964308 | €0.00883491 | €0.010367 | €0.00956974 | €33,252 | - |
Jun-21 2024 | €0.00956757 | €0.0094361 | €0.010617 | €0.010615 | €25,988 | - |
Jun-20 2024 | €0.010606 | €0.010368 | €0.010606 | €0.010378 | €28,916 | - |
Jun-19 2024 | €0.010294 | €0.00998834 | €0.010396 | €0.010313 | €24,675 | - |
Jun-18 2024 | €0.010356 | €0.00979571 | €0.010356 | €0.010268 | €28,607 | - |
Mineplex(PLEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1297日間分析、14-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92941 EUR.