時価総額 $2.85T
1.72%
ボリューム24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Mina Token (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.069735 | $0.068792 | $0.075957 | $0.069028 | $24,611,871 | $88,746,850 |
| Jan-31 2026 | $0.067105 | $0.065819 | $0.076486 | $0.076486 | $14,819,359 | $85,374,480 |
| Jan-30 2026 | $0.076241 | $0.072853 | $0.076505 | $0.075942 | $12,026,818 | $96,995,445 |
| Jan-29 2026 | $0.075079 | $0.074068 | $0.084803 | $0.084803 | $12,649,569 | $95,517,093 |
| Jan-28 2026 | $0.085883 | $0.084524 | $0.08881 | $0.08881 | $10,287,452 | $109,245,997 |
| Jan-27 2026 | $0.088615 | $0.084338 | $0.088705 | $0.084843 | $14,013,160 | $112,702,576 |
| Jan-26 2026 | $0.085235 | $0.083897 | $0.09038 | $0.084075 | $35,029,235 | $108,402,044 |
| Jan-25 2026 | $0.082426 | $0.082124 | $0.089521 | $0.087655 | $13,073,421 | $104,822,985 |
| Jan-24 2026 | $0.08748 | $0.087177 | $0.089707 | $0.088946 | $6,646,323 | $111,220,017 |
| Jan-23 2026 | $0.088106 | $0.087943 | $0.093956 | $0.090504 | $19,117,903 | $112,010,472 |
| Jan-22 2026 | $0.08931 | $0.087627 | $0.09487 | $0.089622 | $36,114,095 | $113,539,719 |
| Jan-21 2026 | $0.090431 | $0.080296 | $0.091539 | $0.080296 | $20,362,852 | $114,960,284 |
| Jan-20 2026 | $0.080031 | $0.080031 | $0.087052 | $0.087052 | $10,292,705 | $101,728,506 |
| Jan-19 2026 | $0.085901 | $0.081092 | $0.086575 | $0.081092 | $19,411,958 | $109,166,478 |
| Jan-18 2026 | $0.088709 | $0.086008 | $0.091329 | $0.088127 | $8,842,991 | $112,720,293 |