時価総額 $4.50T
1.33%
ボリューム24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
硬貨
33.319
+11
取引所
885
最後の更新
22 秒 前
Mina Token (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.167362 | $0.162085 | $0.168327 | $0.163343 | $13,959,091 | $210,054,204 |
| Oct-01 2025 | $0.16271 | $0.149319 | $0.163143 | $0.151242 | $15,798,530 | $204,204,567 |
| Sep-30 2025 | $0.15052 | $0.14849 | $0.154864 | $0.154864 | $13,473,625 | $188,855,117 |
| Sep-29 2025 | $0.155371 | $0.154003 | $0.159445 | $0.159445 | $11,026,901 | $194,932,710 |
| Sep-28 2025 | $0.159862 | $0.152687 | $0.159862 | $0.157384 | $7,670,294 | $200,543,675 |
| Sep-27 2025 | $0.158058 | $0.157005 | $0.160352 | $0.160352 | $6,190,617 | $198,235,563 |
| Sep-26 2025 | $0.160276 | $0.154181 | $0.161256 | $0.154295 | $11,362,224 | $200,987,401 |
| Sep-25 2025 | $0.154665 | $0.151948 | $0.164594 | $0.164594 | $13,111,611 | $193,949,260 |
| Sep-24 2025 | $0.164064 | $0.161298 | $0.167462 | $0.164095 | $8,479,397 | $205,724,406 |
| Sep-23 2025 | $0.164957 | $0.162469 | $0.167895 | $0.165919 | $10,630,431 | $206,822,314 |
| Sep-22 2025 | $0.166186 | $0.163945 | $0.182945 | $0.182945 | $19,361,870 | $208,309,432 |
| Sep-21 2025 | $0.182119 | $0.180289 | $0.184765 | $0.182022 | $8,491,499 | $228,275,193 |
| Sep-20 2025 | $0.182026 | $0.180074 | $0.18556 | $0.181747 | $7,598,833 | $228,043,992 |
| Sep-19 2025 | $0.181771 | $0.180919 | $0.194854 | $0.19228 | $9,426,998 | $227,721,139 |
| Sep-18 2025 | $0.19223 | $0.186936 | $0.194154 | $0.188407 | $9,164,953 | $240,822,986 |