時価総額 $3.39T
2.14%
ボリューム24h $208.76B
15.2%
BTC % 54.96%
0.92%
ETH % 11.31%
0.08%
硬貨
34.027
+11
取引所
885
最後の更新
1 分 前
Mina Token (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.081488 | $0.081488 | $0.084523 | $0.082392 | $7,644,383 | $103,480,012 |
| Jan-11 2026 | $0.08197 | $0.081822 | $0.085096 | $0.084604 | $4,667,842 | $104,090,597 |
| Jan-10 2026 | $0.084302 | $0.084039 | $0.087807 | $0.085133 | $7,173,754 | $107,016,228 |
| Jan-09 2026 | $0.085574 | $0.084751 | $0.086949 | $0.085265 | $8,568,485 | $108,625,556 |
| Jan-08 2026 | $0.084586 | $0.082524 | $0.086074 | $0.084795 | $8,194,862 | $107,370,055 |
| Jan-07 2026 | $0.08435 | $0.08435 | $0.088528 | $0.088528 | $9,184,793 | $107,065,000 |
| Jan-06 2026 | $0.088455 | $0.085794 | $0.091625 | $0.091625 | $21,553,399 | $112,265,947 |
| Jan-05 2026 | $0.09195 | $0.083615 | $0.095079 | $0.084329 | $34,882,321 | $116,683,320 |
| Jan-04 2026 | $0.084627 | $0.082841 | $0.08603 | $0.083118 | $10,055,416 | $107,381,019 |
| Jan-03 2026 | $0.082147 | $0.080191 | $0.082946 | $0.082946 | $6,304,102 | $104,202,165 |
| Jan-02 2026 | $0.082863 | $0.078193 | $0.082863 | $0.079156 | $9,166,192 | $105,105,429 |
| Jan-01 2026 | $0.079184 | $0.074816 | $0.079523 | $0.07559 | $8,251,611 | $100,437,330 |
| Dec-31 2025 | $0.075581 | $0.0748 | $0.078856 | $0.078597 | $6,394,868 | $95,866,237 |
| Dec-30 2025 | $0.078235 | $0.077222 | $0.079033 | $0.0786 | $5,940,342 | $99,203,657 |
| Dec-29 2025 | $0.078777 | $0.078777 | $0.082037 | $0.080552 | $7,856,645 | $99,889,117 |