時価総額 $4.03T 0.25%
ボリューム24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
硬貨 33.517 +6
取引所 885
最後の更新 2 分 前
Mina Token MINA

Mina Token (MINA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.106453 $0.103494 $0.106843 $0.103675 $7,860,962 $133,989,825
Oct-23 2025 $0.103331 $0.101405 $0.106768 $0.101405 $8,017,688 $130,048,041
Oct-22 2025 $0.100138 $0.098636 $0.105652 $0.105158 $12,653,575 $126,014,677
Oct-21 2025 $0.10621 $0.104714 $0.111863 $0.109536 $12,864,010 $133,608,199
Oct-20 2025 $0.109752 $0.107324 $0.113025 $0.108783 $9,126,005 $138,063,242
Oct-19 2025 $0.109408 $0.106023 $0.11085 $0.108561 $11,574,837 $137,627,997
Oct-18 2025 $0.108819 $0.107436 $0.110865 $0.10815 $7,849,752 $136,848,521
Oct-17 2025 $0.10848 $0.104898 $0.114833 $0.113765 $18,093,257 $136,418,997
Oct-16 2025 $0.112674 $0.112161 $0.120995 $0.119326 $20,781,625 $141,668,933
Oct-15 2025 $0.118935 $0.118464 $0.127509 $0.125947 $18,134,208 $149,538,717
Oct-14 2025 $0.126904 $0.119995 $0.133804 $0.133804 $20,679,247 $159,505,509
Oct-13 2025 $0.134014 $0.125177 $0.134014 $0.126262 $22,379,829 $168,437,360
Oct-12 2025 $0.126743 $0.110216 $0.127788 $0.112057 $16,407,275 $159,295,629
Oct-11 2025 $0.11144 $0.107213 $0.119242 $0.10899 $34,739,322 $140,030,707
Oct-10 2025 $0.100234 $0.094941 $0.170394 $0.162891 $43,116,479 $125,934,284

Mina Token(MINA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1606日間分析、02-06-2021日から。