時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
22 秒 前
Mina Token (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.056276 | $0.055864 | $0.056804 | $0.056327 | $4,187,736 | $72,080,391 |
| Apr-03 2026 | $0.056617 | $0.055269 | $0.058161 | $0.055269 | $10,367,235 | $72,511,056 |
| Apr-02 2026 | $0.055852 | $0.055852 | $0.05853 | $0.057961 | $16,099,101 | $71,527,958 |
| Apr-01 2026 | $0.05944 | $0.056512 | $0.060982 | $0.056512 | $76,320,527 | $76,122,618 |
| Mar-31 2026 | $0.052754 | $0.052433 | $0.053137 | $0.052711 | $4,650,186 | $67,538,464 |
| Mar-30 2026 | $0.052653 | $0.052653 | $0.054898 | $0.053139 | $3,702,965 | $67,399,990 |
| Mar-29 2026 | $0.053207 | $0.052682 | $0.053968 | $0.053344 | $4,128,143 | $68,102,364 |
| Mar-28 2026 | $0.053555 | $0.052622 | $0.053954 | $0.053135 | $3,330,586 | $68,542,210 |
| Mar-27 2026 | $0.053191 | $0.053105 | $0.056118 | $0.055827 | $4,109,167 | $68,070,968 |
| Mar-26 2026 | $0.055962 | $0.055336 | $0.05809 | $0.05809 | $3,611,403 | $71,615,448 |
| Mar-25 2026 | $0.058033 | $0.057744 | $0.058536 | $0.057781 | $6,282,310 | $74,262,028 |
| Mar-24 2026 | $0.058299 | $0.057263 | $0.05899 | $0.058091 | $6,647,744 | $74,596,395 |
| Mar-23 2026 | $0.057907 | $0.056119 | $0.058574 | $0.056691 | $8,804,129 | $74,088,347 |
| Mar-22 2026 | $0.055862 | $0.055762 | $0.057929 | $0.057929 | $5,830,940 | $71,460,992 |
| Mar-21 2026 | $0.058598 | $0.058598 | $0.060125 | $0.060035 | $2,910,432 | $74,960,354 |