時価総額 $4.10T
-2.32%
ボリューム24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
硬貨
32.814
+11
取引所
885
最後の更新
7 秒 前
Mina Token (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.177919 | $0.177758 | $0.18834 | $0.185784 | $15,793,126 | $222,033,532 |
| Aug-18 2025 | $0.185732 | $0.183571 | $0.194311 | $0.194168 | $15,010,156 | $231,745,930 |
| Aug-17 2025 | $0.19428 | $0.193239 | $0.200035 | $0.194441 | $10,360,457 | $242,403,799 |
| Aug-16 2025 | $0.194301 | $0.187525 | $0.195091 | $0.187525 | $9,717,093 | $242,318,623 |
| Aug-15 2025 | $0.18737 | $0.181337 | $0.195437 | $0.189753 | $18,113,626 | $233,666,855 |
| Aug-14 2025 | $0.189655 | $0.185966 | $0.212905 | $0.209776 | $35,964,727 | $236,513,614 |
| Aug-13 2025 | $0.209913 | $0.198101 | $0.210861 | $0.199915 | $115,321,827 | $261,770,825 |
| Aug-12 2025 | $0.199589 | $0.185626 | $0.202087 | $0.187606 | $117,011,601 | $248,836,564 |
| Aug-11 2025 | $0.187817 | $0.186542 | $0.205768 | $0.200262 | $19,733,314 | $234,141,659 |
| Aug-10 2025 | $0.200319 | $0.195538 | $0.206919 | $0.202653 | $13,230,005 | $249,709,526 |
| Aug-09 2025 | $0.202691 | $0.19543 | $0.205806 | $0.195661 | $12,666,554 | $252,569,562 |
| Aug-08 2025 | $0.19554 | $0.188821 | $0.196486 | $0.191331 | $13,913,244 | $243,625,034 |
| Aug-07 2025 | $0.191108 | $0.180126 | $0.191324 | $0.182487 | $11,734,960 | $238,099,578 |
| Aug-06 2025 | $0.182478 | $0.175484 | $0.184518 | $0.18037 | $11,486,779 | $227,345,219 |
| Aug-05 2025 | $0.180357 | $0.176164 | $0.187694 | $0.187307 | $13,283,730 | $224,639,293 |