時価総額 $3.30T
-1.87%
ボリューム24h $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
硬貨
33.806
+2
取引所
885
最後の更新
21 秒 前
Mina Token (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.090167 | $0.088688 | $0.094463 | $0.094093 | $9,688,361 | $114,111,815 |
| Dec-11 2025 | $0.094025 | $0.0905 | $0.094998 | $0.094998 | $11,524,242 | $118,991,731 |
| Dec-10 2025 | $0.096032 | $0.095099 | $0.099254 | $0.09795 | $12,230,474 | $121,520,218 |
| Dec-09 2025 | $0.097431 | $0.093474 | $0.100057 | $0.094674 | $11,507,163 | $123,273,241 |
| Dec-08 2025 | $0.094375 | $0.093316 | $0.098125 | $0.093316 | $9,702,787 | $119,404,495 |
| Dec-07 2025 | $0.092761 | $0.091996 | $0.095893 | $0.095099 | $10,882,174 | $117,352,813 |
| Dec-06 2025 | $0.095289 | $0.094961 | $0.096784 | $0.095764 | $7,479,011 | $120,501,986 |
| Dec-05 2025 | $0.09603 | $0.092756 | $0.098931 | $0.098931 | $12,156,275 | $121,436,906 |
| Dec-04 2025 | $0.098558 | $0.098219 | $0.103352 | $0.103352 | $12,160,737 | $124,632,772 |
| Dec-03 2025 | $0.104257 | $0.100973 | $0.105695 | $0.102342 | $14,615,593 | $131,837,317 |
| Dec-02 2025 | $0.102201 | $0.098295 | $0.106266 | $0.09927 | $11,217,043 | $129,196,564 |
| Dec-01 2025 | $0.099231 | $0.095857 | $0.102357 | $0.102357 | $15,641,175 | $125,441,935 |
| Nov-30 2025 | $0.106921 | $0.104772 | $0.109141 | $0.105514 | $10,946,709 | $135,160,554 |
| Nov-29 2025 | $0.105382 | $0.105382 | $0.109373 | $0.107647 | $10,671,438 | $133,173,079 |
| Nov-28 2025 | $0.109253 | $0.108487 | $0.112414 | $0.109678 | $18,833,849 | $138,060,675 |