時価総額 $2.41T
-3.23%
ボリューム24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Mina Token (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.060462 | $0.059864 | $0.061856 | $0.061856 | $3,182,855 | $77,120,848 |
| Feb-21 2026 | $0.062207 | $0.062207 | $0.064082 | $0.063346 | $2,965,979 | $79,333,095 |
| Feb-20 2026 | $0.063263 | $0.061715 | $0.063543 | $0.062459 | $4,973,558 | $80,672,804 |
| Feb-19 2026 | $0.062113 | $0.061139 | $0.06465 | $0.063957 | $4,800,311 | $79,202,089 |
| Feb-18 2026 | $0.064093 | $0.064076 | $0.067341 | $0.065486 | $6,629,165 | $81,699,875 |
| Feb-17 2026 | $0.0652 | $0.065067 | $0.066542 | $0.066542 | $4,182,903 | $83,104,046 |
| Feb-16 2026 | $0.066578 | $0.065641 | $0.067151 | $0.066763 | $4,300,652 | $84,859,516 |
| Feb-15 2026 | $0.066089 | $0.065588 | $0.06926 | $0.068839 | $7,290,934 | $84,231,543 |
| Feb-14 2026 | $0.069476 | $0.067798 | $0.069812 | $0.068451 | $5,492,009 | $88,517,611 |
| Feb-13 2026 | $0.068419 | $0.066284 | $0.069377 | $0.067162 | $5,864,281 | $87,169,945 |
| Feb-12 2026 | $0.067041 | $0.065986 | $0.06972 | $0.067014 | $10,039,928 | $85,413,566 |
| Feb-11 2026 | $0.065982 | $0.062384 | $0.066579 | $0.06522 | $14,133,394 | $84,063,815 |
| Feb-10 2026 | $0.065609 | $0.064364 | $0.066941 | $0.064364 | $32,731,183 | $83,571,644 |
| Feb-09 2026 | $0.06389 | $0.062499 | $0.065448 | $0.065262 | $7,002,301 | $81,374,134 |
| Feb-08 2026 | $0.065808 | $0.064636 | $0.066656 | $0.066311 | $4,271,058 | $83,814,587 |