時価総額 $2.70T
3.41%
ボリューム24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Mina Token (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.059306 | $0.058672 | $0.059829 | $0.059517 | $4,617,128 | $75,814,980 |
| Mar-14 2026 | $0.060283 | $0.058087 | $0.060283 | $0.058477 | $11,992,411 | $77,040,048 |
| Mar-13 2026 | $0.058306 | $0.056291 | $0.058694 | $0.05641 | $7,223,572 | $74,509,166 |
| Mar-12 2026 | $0.056681 | $0.054332 | $0.056681 | $0.055564 | $4,108,817 | $72,429,469 |
| Mar-11 2026 | $0.0555 | $0.054376 | $0.05567 | $0.054724 | $3,643,019 | $70,918,503 |
| Mar-10 2026 | $0.054706 | $0.054023 | $0.055574 | $0.054023 | $3,161,840 | $69,884,017 |
| Mar-09 2026 | $0.054118 | $0.053492 | $0.054811 | $0.053492 | $3,708,425 | $69,132,345 |
| Mar-08 2026 | $0.05349 | $0.053254 | $0.054853 | $0.054853 | $3,290,732 | $68,330,061 |
| Mar-07 2026 | $0.05451 | $0.05451 | $0.05562 | $0.05557 | $2,402,891 | $69,620,861 |
| Mar-06 2026 | $0.055555 | $0.055481 | $0.057575 | $0.056673 | $4,665,943 | $70,950,539 |
| Mar-05 2026 | $0.056605 | $0.055833 | $0.057795 | $0.057795 | $3,972,158 | $72,278,545 |
| Mar-04 2026 | $0.057894 | $0.055947 | $0.05891 | $0.056433 | $4,712,052 | $73,918,697 |
| Mar-03 2026 | $0.056952 | $0.054934 | $0.057291 | $0.057291 | $4,396,371 | $72,699,691 |
| Mar-02 2026 | $0.057684 | $0.055758 | $0.058961 | $0.056476 | $5,304,088 | $73,633,551 |
| Mar-01 2026 | $0.056434 | $0.05516 | $0.059358 | $0.057982 | $5,117,677 | $72,037,097 |