時価総額 $2.21T
2.74%
ボリューム24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
硬貨
28.416
+20
取引所
885
最後の更新
3 分 前
Mina Token (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.38105 | $0.37795 | $0.409911 | $0.396016 | $22,877,794 | $435,090,765 |
| Aug-06 2024 | $0.395565 | $0.380531 | $0.406635 | $0.380531 | $23,627,553 | $451,493,689 |
| Aug-05 2024 | $0.380782 | $0.336935 | $0.401347 | $0.393963 | $65,770,415 | $434,463,668 |
| Aug-04 2024 | $0.393605 | $0.380975 | $0.425797 | $0.41631 | $18,900,134 | $448,946,249 |
| Aug-03 2024 | $0.416461 | $0.409199 | $0.446903 | $0.440999 | $16,347,917 | $474,835,942 |
| Aug-02 2024 | $0.441146 | $0.439144 | $0.477592 | $0.476139 | $17,034,691 | $502,795,254 |
| Aug-01 2024 | $0.476707 | $0.44741 | $0.487811 | $0.485379 | $18,647,329 | $543,130,112 |
| Jul-31 2024 | $0.485665 | $0.483802 | $0.505075 | $0.496638 | $13,654,456 | $553,152,772 |
| Jul-30 2024 | $0.496579 | $0.490306 | $0.522083 | $0.51031 | $15,462,995 | $565,376,427 |
| Jul-29 2024 | $0.510283 | $0.50739 | $0.530226 | $0.50739 | $17,994,381 | $580,754,610 |
| Jul-28 2024 | $0.507328 | $0.503142 | $0.523245 | $0.519659 | $12,135,059 | $577,199,636 |
| Jul-27 2024 | $0.520761 | $0.510232 | $0.529638 | $0.521878 | $14,920,050 | $592,272,822 |
| Jul-26 2024 | $0.522186 | $0.493743 | $0.523492 | $0.495596 | $13,939,090 | $593,670,975 |
| Jul-25 2024 | $0.496013 | $0.478655 | $0.512773 | $0.510372 | $23,534,082 | $563,729,310 |
| Jul-24 2024 | $0.510279 | $0.506396 | $0.534699 | $0.520588 | $19,309,056 | $579,738,747 |