時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
26 秒 前
Mina Token (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.611082 | $0.565803 | $0.61693 | $0.575451 | $42,974,856 | $716,095,773 |
| Oct-19 2024 | $0.575846 | $0.566387 | $0.579637 | $0.570371 | $21,140,006 | $674,583,604 |
| Oct-18 2024 | $0.570515 | $0.552725 | $0.572714 | $0.55678 | $21,242,106 | $668,093,177 |
| Oct-17 2024 | $0.556102 | $0.552834 | $0.581912 | $0.571434 | $28,849,744 | $650,985,936 |
| Oct-16 2024 | $0.571538 | $0.554695 | $0.576133 | $0.57233 | $22,102,097 | $668,824,875 |
| Oct-15 2024 | $0.570628 | $0.552859 | $0.591386 | $0.591386 | $43,531,194 | $667,488,782 |
| Oct-14 2024 | $0.591669 | $0.57292 | $0.608103 | $0.57536 | $88,259,305 | $691,859,061 |
| Oct-13 2024 | $0.575913 | $0.53618 | $0.597614 | $0.53618 | $128,417,650 | $673,248,043 |
| Oct-12 2024 | $0.535657 | $0.514112 | $0.540116 | $0.514112 | $21,248,831 | $625,923,674 |
| Oct-11 2024 | $0.513601 | $0.490174 | $0.522942 | $0.49551 | $15,252,072 | $599,960,082 |
| Oct-10 2024 | $0.495404 | $0.477976 | $0.504893 | $0.490148 | $17,870,202 | $578,491,430 |
| Oct-09 2024 | $0.49084 | $0.483656 | $0.528021 | $0.522341 | $18,238,981 | $573,008,304 |
| Oct-08 2024 | $0.521985 | $0.518591 | $0.541134 | $0.529379 | $20,543,901 | $609,121,399 |
| Oct-07 2024 | $0.531112 | $0.52383 | $0.554513 | $0.530987 | $29,703,721 | $619,553,364 |
| Oct-06 2024 | $0.530968 | $0.514919 | $0.53769 | $0.518578 | $13,051,731 | $619,206,399 |