時価総額 $2.23T
-0.45%
ボリューム24h $136.26B
-20.41%
BTC % 52.58%
0.39%
ETH % 13.59%
-0.29%
硬貨
28.646
+22
取引所
885
最後の更新
2 分 前
MILO Project (MILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.020276 | $0.020186 | $0.020309 | $0.020186 | $2,151 | - |
| Aug-28 2024 | $0.02023 | $0.02016 | $0.020306 | $0.020306 | $2,148 | - |
| Aug-27 2024 | $0.02038 | $0.011252 | $0.02038 | $0.011281 | $2,164 | - |
| Aug-26 2024 | $0.011312 | $0.011312 | $0.019624 | $0.019603 | $1,028 | - |
| Aug-25 2024 | $0.019547 | $0.019547 | $0.019548 | $0.019548 | $0 | - |
| Aug-24 2024 | $0.019548 | $0.019548 | $0.019548 | $0.019548 | $0 | - |
| Aug-23 2024 | $0.019548 | $0.019309 | $0.019567 | $0.019314 | $0 | - |
| Aug-22 2024 | $0.019291 | $0.01853 | $0.019299 | $0.01867 | $0 | - |
| Aug-21 2024 | $0.018658 | $0.018594 | $0.018729 | $0.018717 | $112 | - |
| Aug-20 2024 | $0.01874 | $0.01866 | $0.019666 | $0.019576 | $112 | - |
| Aug-19 2024 | $0.019587 | $0.011865 | $0.019611 | $0.011865 | $269 | - |
| Aug-18 2024 | $0.011851 | $0.011851 | $0.019259 | $0.011852 | $0 | - |
| Aug-17 2024 | $0.011852 | $0.011852 | $0.019185 | $0.019185 | - | - |
| Aug-16 2024 | $0.019185 | $0.018994 | $0.019185 | $0.018994 | $70 | - |
| Aug-15 2024 | $0.018976 | $0.011751 | $0.019092 | $0.011775 | $70 | - |