時価総額 $4.32T
6.42%
ボリューム24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
硬貨
33.531
+14
取引所
885
最後の更新
22 秒 前
MILO Project (MILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00322453 | $0.00322446 | $0.00322955 | $0.0032245 | $121 | - |
| Oct-25 2025 | $0.0032245 | $0.0032245 | $0.00322587 | $0.0032245 | $121 | - |
| Oct-24 2025 | $0.0032245 | $0.00075027 | $0.00322454 | $0.0007514 | $121 | - |
| Oct-23 2025 | $0.00075158 | $0.0007495 | $0.00075382 | $0.00075295 | $1 | - |
| Oct-22 2025 | $0.0007545 | $0.00075369 | $0.00075556 | $0.0007544 | $1 | - |
| Oct-21 2025 | $0.00075432 | $0.00075397 | $0.00076057 | $0.00076042 | $1 | - |
| Oct-20 2025 | $0.00076013 | $0.00075864 | $0.00076154 | $0.00075927 | $1 | - |
| Oct-19 2025 | $0.00075962 | $0.00075952 | $0.00075963 | $0.00075963 | $1 | - |
| Oct-18 2025 | $0.00075963 | $0.00075952 | $0.00075963 | $0.00075963 | $1 | - |
| Oct-17 2025 | $0.00075963 | $0.00075759 | $0.00076177 | $0.00076177 | $1 | - |
| Oct-16 2025 | $0.00076232 | $0.00076033 | $0.00076339 | $0.00076033 | $1 | - |
| Oct-15 2025 | $0.00075998 | $0.00075682 | $0.00076024 | $0.00075686 | $1 | - |
| Oct-14 2025 | $0.00075501 | $0.00075268 | $0.00075747 | $0.00075657 | $1 | - |
| Oct-13 2025 | $0.00075674 | $0.00075486 | $0.00075789 | $0.00075683 | $1 | - |
| Oct-12 2025 | $0.00075544 | $0.00075366 | $0.00075646 | $0.00075548 | $2 | - |