時価総額 $3.49T
1.13%
ボリューム24h $230.84B
-25.03%
BTC % 60.79%
-0.06%
ETH % 8.52%
0.46%
硬貨
32.230
+11
取引所
885
最後の更新
3 分 前
MILO Project (MILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00627155 | $0.00618473 | $0.00629994 | $0.00623321 | $37 | - |
| Jun-22 2025 | $0.0062629 | $0.0062629 | $0.0062629 | $0.0062629 | $37 | - |
| Jun-21 2025 | $0.0062629 | $0.0062629 | $0.0062629 | $0.0062629 | $37 | - |
| Jun-20 2025 | $0.0062629 | $0.0062629 | $0.00629437 | $0.00627642 | $37 | - |
| Jun-19 2025 | $0.00624695 | $0.00621332 | $0.00624804 | $0.00624804 | $36 | - |
| Jun-18 2025 | $0.00625563 | $0.00624535 | $0.00627606 | $0.00625475 | $37 | - |
| Jun-17 2025 | $0.00623658 | $0.00622407 | $0.00632465 | $0.00632465 | $36 | - |
| Jun-16 2025 | $0.00633882 | $0.00628975 | $0.00635046 | $0.00628975 | $37 | - |
| Jun-15 2025 | $0.00629686 | $0.00628751 | $0.00629686 | $0.00629686 | $37 | - |
| Jun-14 2025 | $0.00629686 | $0.00629686 | $0.00629686 | $0.00629686 | $37 | - |
| Jun-13 2025 | $0.00629686 | $0.00626869 | $0.00631751 | $0.00631751 | $37 | - |
| Jun-12 2025 | $0.00632442 | $0.00627992 | $0.00635828 | $0.00627992 | $37 | - |
| Jun-11 2025 | $0.00628413 | $0.00625192 | $0.00630223 | $0.00630223 | $37 | - |
| Jun-10 2025 | $0.00631049 | $0.00628775 | $0.00634975 | $0.00634685 | $37 | - |
| Jun-09 2025 | $0.00636184 | $0.00631625 | $0.00636184 | $0.00631625 | $37 | - |