時価総額 $3.92T
-1.25%
ボリューム24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Milo Inu (MILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000033654190441539 | $0.0000000033654190441539 | $0.000000003471265508809799 | $0.0000000034073243677086 | $109,780 | - |
| Jul-13 2025 | $0.0000000034006611068805 | $0.0000000033491843835961 | $0.0000000034187625869762 | $0.0000000033655731522246 | $108,390 | - |
| Jul-12 2025 | $0.0000000033665274355982 | $0.0000000033271498095336 | $0.0000000034795867019722 | $0.0000000033427979647664 | $110,821 | - |
| Jul-11 2025 | $0.0000000033454032294454 | $0.0000000033354421773741 | $0.0000000034878881953109 | $0.0000000033483238070428 | $111,901 | - |
| Jul-10 2025 | $0.0000000033569794108043 | $0.0000000032319274823417 | $0.0000000033569794108043 | $0.0000000032421126720901 | $106,635 | - |
| Jul-09 2025 | $0.0000000032395457433275 | $0.000000003187088507536 | $0.0000000032466947813047 | $0.0000000032094954770867 | $94,421 | - |
| Jul-08 2025 | $0.0000000032185607354509 | $0.0000000031834953854756 | $0.0000000032706589930299 | $0.0000000032301601638978 | $108,717 | - |
| Jul-07 2025 | $0.0000000032316413823571 | $0.0000000032084919299152 | $0.000000003252187230346 | $0.0000000032362255791129 | $107,777 | - |
| Jul-06 2025 | $0.000000003248899454685 | $0.0000000032017416661694 | $0.000000003248899454685 | $0.0000000032210127635308 | $72,573 | - |
| Jul-05 2025 | $0.000000003218045052316 | $0.0000000031497350360829 | $0.0000000032241968004102 | $0.0000000031766329700802 | $91,686 | - |
| Jul-04 2025 | $0.0000000031097361872275 | $0.0000000030950171316241 | $0.0000000032430339115574 | $0.0000000032348317839042 | $50,326 | - |
| Jul-03 2025 | $0.0000000032309703053836 | $0.0000000032210736319051 | $0.0000000033969585749153 | $0.000000003227620168456499 | $72,722 | - |
| Jul-02 2025 | $0.0000000032277992381045 | $0.0000000031157388657904 | $0.000000003238915625634 | $0.0000000031157388657904 | $79,239 | - |
| Jul-01 2025 | $0.0000000031121966392225 | $0.0000000030887244586173 | $0.0000000031667256679265 | $0.0000000031405563621913 | $90,972 | - |
| Jun-30 2025 | $0.0000000031295283290072 | $0.0000000031295283290072 | $0.0000000032227223560613 | $0.0000000031955577101292 | $93,645 | - |