時価総額 $3.47T
0.92%
ボリューム24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
硬貨
32.230
+10
取引所
885
最後の更新
3 分 前
Millennium Club Coin (MCLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-15 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-14 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-13 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-12 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-11 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-10 2025 | $0.494285 | $0.494285 | $0.549674 | $0.549674 | - | - |
| Apr-09 2025 | $0.47864 | $0.47864 | $0.47864 | $0.47864 | - | - |
| Apr-08 2025 | $0.47864 | $0.47864 | $0.524052 | $0.524052 | - | - |
| Apr-07 2025 | $0.524052 | $0.524052 | $0.524052 | $0.524052 | - | - |
| Apr-06 2025 | $0.524052 | $0.507028 | $0.573209 | $0.573209 | - | - |
| Apr-05 2025 | $0.573209 | $0.573209 | $0.573209 | $0.573209 | - | - |
| Apr-04 2025 | $0.573209 | $0.573209 | $0.573209 | $0.573209 | - | - |
| Apr-03 2025 | $0.573209 | $0.573209 | $0.573209 | $0.573209 | - | - |
| Apr-02 2025 | $0.573209 | $0.551288 | $0.573209 | $0.551288 | - | - |