時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
10 秒 前
Spaceswap / MILK2 (MILK2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00387284 | $0.00381681 | $0.00387284 | $0.00381681 | $20 | $28,570 |
| Oct-04 2024 | $0.00381681 | $0.00378627 | $0.00382991 | $0.00378627 | $25 | $28,156 |
| Oct-03 2024 | $0.00378627 | $0.003776 | $0.00378627 | $0.003776 | $3 | $27,931 |
| Oct-02 2024 | $0.00381573 | $0.00381573 | $0.00408328 | $0.00408328 | $125 | $28,148 |
| Oct-01 2024 | $0.00408328 | $0.00408328 | $0.00408328 | $0.00408328 | - | $30,122 |
| Sep-30 2024 | $0.00408328 | $0.00408328 | $0.00424653 | $0.00424653 | $21 | $30,122 |
| Sep-29 2024 | $0.00424653 | $0.0042209 | $0.00434227 | $0.00434227 | $189 | $31,326 |
| Sep-28 2024 | $0.00434227 | $0.00434227 | $0.00442724 | $0.00442724 | $0 | $32,033 |
| Sep-27 2024 | $0.00442724 | $0.0043677 | $0.00465026 | $0.00459978 | $1,423 | $32,659 |
| Sep-26 2024 | $0.00459978 | $0.00459978 | $0.00459978 | $0.00459978 | - | $33,932 |
| Sep-25 2024 | $0.00459978 | $0.00459978 | $0.00470111 | $0.00470111 | $8 | $33,932 |
| Sep-24 2024 | $0.00470111 | $0.00464836 | $0.00507538 | $0.00507538 | $1,148 | $34,680 |
| Sep-23 2024 | $0.00507538 | $0.00491146 | $0.00507538 | $0.00491146 | $56 | $37,441 |
| Sep-22 2024 | $0.00491146 | $0.00491146 | $0.00491146 | $0.00491146 | - | $36,232 |
| Sep-21 2024 | $0.00491146 | $0.00476301 | $0.00491146 | $0.00476301 | $0 | $36,232 |