時価総額 $4.59T
2.17%
ボリューム24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
Spaceswap / MILK2 (MILK2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0017744 | $0.00168559 | $0.00177493 | $0.00168559 | - | $13,090 |
| Oct-04 2025 | $0.00168559 | $0.00168559 | $0.00168559 | $0.00168559 | - | $12,435 |
| Oct-03 2025 | $0.00168559 | $0.00149274 | $0.00168559 | $0.00149274 | - | $12,435 |
| Oct-02 2025 | $0.00149274 | $0.00143875 | $0.00149274 | $0.00143875 | - | $11,012 |
| Oct-01 2025 | $0.00143875 | $0.00143875 | $0.00143875 | $0.00143875 | - | $10,614 |
| Sep-30 2025 | $0.00143875 | $0.00143875 | $0.00143875 | $0.00143875 | - | $10,614 |
| Sep-29 2025 | $0.00143875 | $0.00143482 | $0.00143875 | $0.00143482 | - | $10,614 |
| Sep-28 2025 | $0.00143482 | $0.00143482 | $0.00143482 | $0.00143482 | - | $10,585 |
| Sep-27 2025 | $0.00143482 | $0.00143482 | $0.00143482 | $0.00143482 | - | $10,585 |
| Sep-26 2025 | $0.00143482 | $0.00143482 | $0.00143482 | $0.00143482 | - | $10,585 |
| Sep-25 2025 | $0.00143482 | $0.00143482 | $0.00143482 | $0.00143482 | - | $10,585 |
| Sep-24 2025 | $0.00143482 | $0.00143482 | $0.00143482 | $0.00143482 | - | $10,585 |
| Sep-23 2025 | $0.00143482 | $0.00143482 | $0.00143482 | $0.00143482 | - | $10,585 |
| Sep-22 2025 | $0.00143482 | $0.00143463 | $0.00169412 | $0.00169412 | - | $10,585 |
| Sep-21 2025 | $0.00169412 | $0.00155495 | $0.00169412 | $0.00155495 | - | $12,497 |