時価総額 $4.05T
3.47%
ボリューム24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
23 秒 前
Spaceswap / MILK2 (MILK2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-23 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-22 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-21 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-20 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-19 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-18 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-17 2025 | $0.00147406 | $0.00147406 | $0.00147406 | $0.00147406 | - | $10,874 |
| Apr-16 2025 | $0.00147406 | $0.00147406 | $0.00148082 | $0.00148082 | - | $10,874 |
| Apr-15 2025 | $0.00148082 | $0.00148082 | $0.00148082 | $0.00148082 | - | $10,924 |
| Apr-14 2025 | $0.00148082 | $0.00147319 | $0.00164901 | $0.00164901 | - | $10,924 |
| Apr-13 2025 | $0.00164901 | $0.00164901 | $0.00164901 | $0.00164901 | - | $12,165 |
| Apr-12 2025 | $0.00164901 | $0.00164901 | $0.00164901 | $0.00164901 | - | $12,165 |
| Apr-11 2025 | $0.00164901 | $0.00164901 | $0.00164901 | $0.00164901 | - | $12,165 |
| Apr-10 2025 | $0.00164901 | $0.00161515 | $0.00164901 | $0.00161515 | - | $12,165 |