時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
2 分 前
MileVerse (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00388977 | $0.00384951 | $0.00389931 | $0.00386102 | $97,391 | $10,739,790 |
| Sep-09 2025 | $0.00386452 | $0.00385273 | $0.00389758 | $0.00387613 | $99,024 | $10,670,073 |
| Sep-08 2025 | $0.00387237 | $0.00377972 | $0.00387595 | $0.00378548 | $91,143 | $10,691,734 |
| Sep-07 2025 | $0.0038125 | $0.00378768 | $0.00384903 | $0.00381191 | $24,711 | $10,526,439 |
| Sep-06 2025 | $0.00377957 | $0.0037362 | $0.00382838 | $0.00375173 | $85,048 | $10,435,533 |
| Sep-05 2025 | $0.00374514 | $0.00367916 | $0.00380762 | $0.00369863 | $105,005 | $10,340,458 |
| Sep-04 2025 | $0.00370117 | $0.00366316 | $0.00374018 | $0.00374018 | $68,205 | $10,219,057 |
| Sep-03 2025 | $0.00371919 | $0.00368238 | $0.00374681 | $0.00369671 | $58,722 | $10,268,806 |
| Sep-02 2025 | $0.0036963 | $0.00364502 | $0.00372789 | $0.00364502 | $68,249 | $10,205,623 |
| Sep-01 2025 | $0.00363998 | $0.00363998 | $0.0037609 | $0.00374647 | $765,471 | $10,050,098 |
| Aug-31 2025 | $0.00378039 | $0.00376017 | $0.00380054 | $0.00377024 | $41,901 | $10,437,771 |
| Aug-30 2025 | $0.00379311 | $0.00377877 | $0.00381351 | $0.00379051 | $44,738 | $10,472,915 |
| Aug-29 2025 | $0.00380201 | $0.00374797 | $0.00390149 | $0.00383688 | $166,706 | $10,497,482 |
| Aug-28 2025 | $0.0038265 | $0.00379671 | $0.00385669 | $0.00380459 | $57,206 | $10,565,094 |
| Aug-27 2025 | $0.00380703 | $0.00375486 | $0.00382052 | $0.00379028 | $97,766 | $10,511,328 |