時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
31 秒 前
MileVerse (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00239675 | $0.00194247 | $0.00239675 | $0.00196657 | $1,124,593 | $6,617,517 |
| Dec-23 2025 | $0.00197886 | $0.00196113 | $0.00259287 | $0.00259287 | $3,429,955 | $5,463,715 |
| Dec-22 2025 | $0.00267333 | $0.00192853 | $0.00267333 | $0.00194682 | $3,951,058 | $7,381,155 |
| Dec-21 2025 | $0.00190819 | $0.0018637 | $0.00193801 | $0.0018637 | $83,799 | $5,268,595 |
| Dec-20 2025 | $0.00185192 | $0.00183701 | $0.00189934 | $0.00186276 | $195,235 | $5,113,226 |
| Dec-19 2025 | $0.00180991 | $0.00171507 | $0.00182451 | $0.00171827 | $330,020 | $4,997,217 |
| Dec-18 2025 | $0.00174194 | $0.00174194 | $0.001794 | $0.00175621 | $44,956 | $4,809,570 |
| Dec-17 2025 | $0.0017566 | $0.0017566 | $0.00188882 | $0.00180273 | $492,289 | $4,850,044 |
| Dec-16 2025 | $0.0017994 | $0.00179376 | $0.00185953 | $0.00184611 | $128,381 | $4,968,218 |
| Dec-15 2025 | $0.00184953 | $0.00184953 | $0.0019781 | $0.00194858 | $773,259 | $5,106,619 |
| Dec-14 2025 | $0.00191198 | $0.00191198 | $0.00201232 | $0.00200538 | $392,475 | $5,279,043 |
| Dec-13 2025 | $0.00200875 | $0.00198105 | $0.00201967 | $0.00199799 | $59,453 | $5,546,245 |
| Dec-12 2025 | $0.00201833 | $0.00201833 | $0.00210378 | $0.00207734 | $109,127 | $5,572,675 |
| Dec-11 2025 | $0.0020688 | $0.00204187 | $0.00229461 | $0.00206165 | $1,486,788 | $5,712,037 |
| Dec-10 2025 | $0.00205568 | $0.00203461 | $0.00215504 | $0.00215504 | $32,151 | $5,675,813 |