時価総額 $3.92T
-1.37%
ボリューム24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
MileVerse (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00407749 | $0.00406148 | $0.004186 | $0.00409155 | $259,901 | $11,258,099 |
| Jul-13 2025 | $0.00411002 | $0.00407574 | $0.00419958 | $0.00410914 | $1,116,035 | $11,347,911 |
| Jul-12 2025 | $0.00410456 | $0.0040702 | $0.00419465 | $0.00409263 | $678,542 | $11,332,821 |
| Jul-11 2025 | $0.00409212 | $0.00409212 | $0.00422438 | $0.00419726 | $1,342,177 | $11,298,480 |
| Jul-10 2025 | $0.00416279 | $0.00413804 | $0.00420177 | $0.00418656 | $1,842,501 | $11,493,591 |
| Jul-09 2025 | $0.00417682 | $0.00406032 | $0.00423916 | $0.00420103 | $1,197,771 | $11,532,339 |
| Jul-08 2025 | $0.00419747 | $0.00407037 | $0.00439188 | $0.00407037 | $4,472,979 | $11,589,354 |
| Jul-07 2025 | $0.00411007 | $0.00393035 | $0.00411007 | $0.00396289 | $615,393 | $11,348,034 |
| Jul-06 2025 | $0.00404953 | $0.00399672 | $0.00413334 | $0.00403797 | $283,995 | $11,180,878 |
| Jul-05 2025 | $0.00403747 | $0.00400865 | $0.00412721 | $0.00400865 | $319,268 | $11,147,584 |
| Jul-04 2025 | $0.00405091 | $0.00397898 | $0.00417583 | $0.00397898 | $1,236,902 | $11,184,692 |
| Jul-03 2025 | $0.00411571 | $0.00393979 | $0.00411571 | $0.00404733 | $985,693 | $11,363,622 |
| Jul-02 2025 | $0.0039936 | $0.00392543 | $0.00434455 | $0.00434455 | $5,653,319 | $11,026,472 |
| Jul-01 2025 | $0.00389023 | $0.00375223 | $0.00389023 | $0.0037581 | $3,356,084 | $10,741,064 |
| Jun-30 2025 | $0.00377029 | $0.00375489 | $0.00381643 | $0.00380157 | $185,044 | $10,409,888 |