時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
MileVerse (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00180909 | $0.00179062 | $0.0018592 | $0.00185658 | $30,300 | $4,994,954 |
| Feb-02 2026 | $0.0018519 | $0.00178147 | $0.00188176 | $0.00181695 | $65,870 | $5,113,165 |
| Feb-01 2026 | $0.00182591 | $0.00182591 | $0.00202226 | $0.00201398 | $217,591 | $5,041,411 |
| Jan-31 2026 | $0.00198168 | $0.0019741 | $0.00208574 | $0.00204306 | $29,801 | $5,471,494 |
| Jan-30 2026 | $0.00203054 | $0.00199875 | $0.00206432 | $0.00205145 | $66,659 | $5,606,403 |
| Jan-29 2026 | $0.00204635 | $0.00203861 | $0.00216191 | $0.00216191 | $72,238 | $5,650,049 |
| Jan-28 2026 | $0.00214007 | $0.00211844 | $0.00216808 | $0.00212432 | $110,646 | $5,908,811 |
| Jan-27 2026 | $0.0021578 | $0.00209834 | $0.00216677 | $0.00209834 | $46,736 | $5,957,765 |
| Jan-26 2026 | $0.00213779 | $0.00209849 | $0.00218947 | $0.00211357 | $248,739 | $5,902,505 |
| Jan-25 2026 | $0.00213852 | $0.00213852 | $0.00226638 | $0.00226638 | $98,730 | $5,904,544 |
| Jan-24 2026 | $0.0023175 | $0.00226848 | $0.00237431 | $0.00237431 | $295,679 | $6,398,708 |
| Jan-23 2026 | $0.00229966 | $0.00215476 | $0.00231384 | $0.00218691 | $399,730 | $6,349,450 |
| Jan-22 2026 | $0.00215993 | $0.00215742 | $0.00221046 | $0.00215887 | $39,046 | $5,963,638 |
| Jan-21 2026 | $0.00214088 | $0.00209917 | $0.00215436 | $0.00209917 | $23,323 | $5,911,057 |
| Jan-20 2026 | $0.00213091 | $0.00213091 | $0.00219613 | $0.00218172 | $151,325 | $5,883,524 |