時価総額 $3.26T
-2.69%
ボリューム24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
MileVerse (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00197029 | $0.00196797 | $0.00202762 | $0.00202762 | $17,561 | $5,440,056 |
| Dec-03 2025 | $0.00202778 | $0.00196217 | $0.00203418 | $0.00199181 | $37,001 | $5,598,782 |
| Dec-02 2025 | $0.00199526 | $0.00190001 | $0.00204051 | $0.0019891 | $84,087 | $5,508,993 |
| Dec-01 2025 | $0.00202051 | $0.0019373 | $0.0020713 | $0.0020713 | $52,471 | $5,578,691 |
| Nov-30 2025 | $0.00209514 | $0.00208095 | $0.00211155 | $0.00209728 | $25,063 | $5,784,760 |
| Nov-29 2025 | $0.00208187 | $0.00206521 | $0.00209766 | $0.00208496 | $29,308 | $5,748,115 |
| Nov-28 2025 | $0.00207475 | $0.00206267 | $0.00211065 | $0.00211065 | $15,343 | $5,728,455 |
| Nov-27 2025 | $0.00210953 | $0.00205642 | $0.00210953 | $0.00209589 | $49,382 | $5,824,495 |
| Nov-26 2025 | $0.00209089 | $0.00202124 | $0.00209089 | $0.00206996 | $20,405 | $5,773,035 |
| Nov-25 2025 | $0.00203749 | $0.00201135 | $0.00207451 | $0.0020339 | $26,943 | $5,625,597 |
| Nov-24 2025 | $0.00203618 | $0.00199178 | $0.00203618 | $0.00203483 | $35,054 | $5,621,969 |
| Nov-23 2025 | $0.00198945 | $0.00198945 | $0.00203978 | $0.00200376 | $57,428 | $5,492,940 |
| Nov-22 2025 | $0.00203574 | $0.0019274 | $0.00203574 | $0.00192777 | $88,902 | $5,620,761 |
| Nov-21 2025 | $0.00190551 | $0.00188828 | $0.0021828 | $0.0021828 | $162,742 | $5,261,175 |
| Nov-20 2025 | $0.00218872 | $0.00217214 | $0.00228029 | $0.0022638 | $90,650 | $6,043,126 |