時価総額 $3.51T
0.86%
ボリューム24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
2 分 前
MileVerse (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00223629 | $0.00217612 | $0.00223657 | $0.00217612 | $55,510 | $6,174,482 |
| Jan-13 2026 | $0.00219585 | $0.00216707 | $0.00219585 | $0.00218833 | $19,839 | $6,062,818 |
| Jan-12 2026 | $0.00219433 | $0.00217095 | $0.00221308 | $0.00220676 | $31,599 | $6,058,625 |
| Jan-11 2026 | $0.0022083 | $0.00219782 | $0.00226081 | $0.00221019 | $40,119 | $6,097,206 |
| Jan-10 2026 | $0.00219715 | $0.00219167 | $0.00222458 | $0.00220895 | $41,512 | $6,066,420 |
| Jan-09 2026 | $0.00219854 | $0.00216005 | $0.00223021 | $0.00223021 | $54,819 | $6,070,238 |
| Jan-08 2026 | $0.00223538 | $0.00216502 | $0.0022783 | $0.00225989 | $74,409 | $6,171,956 |
| Jan-07 2026 | $0.00226083 | $0.00224693 | $0.00231287 | $0.00226154 | $85,565 | $6,242,239 |
| Jan-06 2026 | $0.00223714 | $0.00220149 | $0.0022743 | $0.00225549 | $143,157 | $6,176,818 |
| Jan-05 2026 | $0.00222195 | $0.00215729 | $0.00226354 | $0.00216359 | $507,670 | $6,134,871 |
| Jan-04 2026 | $0.0021511 | $0.0021511 | $0.00219533 | $0.00216568 | $97,569 | $5,939,269 |
| Jan-03 2026 | $0.00215391 | $0.00212537 | $0.00217542 | $0.00214824 | $186,298 | $5,947,036 |
| Jan-02 2026 | $0.00214686 | $0.00207385 | $0.00215059 | $0.00208773 | $158,377 | $5,927,546 |
| Jan-01 2026 | $0.00209006 | $0.00205822 | $0.00216962 | $0.00207753 | $948,621 | $5,770,722 |
| Dec-31 2025 | $0.00223599 | $0.00197731 | $0.00223599 | $0.00202739 | $1,216,435 | $6,173,637 |