時価総額 $2.76T
2.56%
ボリューム24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
2 分 前
MileVerse (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0039138 | $0.00383597 | $0.00391835 | $0.00386312 | $248,431 | $10,806,146 |
| Nov-06 2024 | $0.00384177 | $0.00369894 | $0.00384177 | $0.00384089 | $399,227 | $10,607,261 |
| Nov-05 2024 | $0.00382774 | $0.00373309 | $0.00390629 | $0.00378243 | $504,528 | $10,568,531 |
| Nov-04 2024 | $0.00381678 | $0.00372773 | $0.00393711 | $0.00390546 | $224,896 | $10,538,258 |
| Nov-03 2024 | $0.00390401 | $0.00378313 | $0.0041004 | $0.00404103 | $972,050 | $10,779,114 |
| Nov-02 2024 | $0.00405479 | $0.00404682 | $0.00413451 | $0.00410554 | $846,820 | $11,195,419 |
| Nov-01 2024 | $0.00412147 | $0.0040738 | $0.0042697 | $0.00413819 | $1,428,838 | $11,379,524 |
| Oct-31 2024 | $0.00414672 | $0.00410609 | $0.00434197 | $0.00411929 | $5,426,878 | $11,449,221 |
| Oct-30 2024 | $0.00410547 | $0.00408213 | $0.00413858 | $0.00413858 | $592,212 | $11,335,333 |
| Oct-29 2024 | $0.00413013 | $0.00409104 | $0.00417436 | $0.00412272 | $1,142,747 | $11,403,423 |
| Oct-28 2024 | $0.00414012 | $0.00403912 | $0.00425688 | $0.00416414 | $2,676,658 | $11,431,010 |
| Oct-27 2024 | $0.00415335 | $0.00397868 | $0.00428469 | $0.0039909 | $2,826,351 | $11,467,525 |
| Oct-26 2024 | $0.00400961 | $0.00389932 | $0.00402143 | $0.00397797 | $282,743 | $11,070,670 |
| Oct-25 2024 | $0.00405642 | $0.00405642 | $0.00418641 | $0.00418641 | $287,720 | $11,199,921 |
| Oct-24 2024 | $0.0041843 | $0.00415007 | $0.00419578 | $0.00419251 | $231,485 | $11,552,996 |