時価総額 $2.28T 1.2%
ボリューム24h $141.13B -32.13%
BTC % 52.63% 0.15%
ETH % 13.61% 1.24%
硬貨 28.635 +18
取引所 885
最後の更新 7 秒 前
MileVerse MVC

MileVerse (MVC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-28 2024 $0.00465649 $0.00456794 $0.00469532 $0.00464494 $501,906 $12,856,720
Aug-27 2024 $0.00469397 $0.00469397 $0.00497306 $0.00497306 $1,041,599 $12,960,209
Aug-26 2024 $0.00492671 $0.00487933 $0.00523383 $0.00519256 $1,628,275 $13,602,803
Aug-25 2024 $0.00515333 $0.0051413 $0.00583356 $0.0057645 $2,600,569 $14,228,500
Aug-24 2024 $0.00610318 $0.0060411 $0.00675791 $0.00675791 $14,410,885 $16,851,087
Aug-23 2024 $0.0061499 $0.00404864 $0.00635481 $0.00404864 $33,657,885 $16,980,060
Aug-22 2024 $0.00406662 $0.0040452 $0.00424268 $0.00422415 $219,588 $11,228,081
Aug-21 2024 $0.0041995 $0.00409592 $0.00421188 $0.00412906 $311,382 $11,594,967
Aug-20 2024 $0.00416025 $0.00412739 $0.00420937 $0.00414219 $477,986 $11,486,577
Aug-19 2024 $0.00416184 $0.00411024 $0.00418927 $0.00412702 $337,134 $11,490,979
Aug-18 2024 $0.00413247 $0.00341022 $0.00419803 $0.00341022 $232,066 $11,409,896
Aug-17 2024 $0.0034164 $0.0034164 $0.00422867 $0.00418436 $156,267 $9,432,793
Aug-16 2024 $0.00419471 $0.00388183 $0.00433534 $0.00393802 $556,054 $11,581,733
Aug-15 2024 $0.00398874 $0.00365759 $0.00414519 $0.00369438 $636,603 $11,013,056
Aug-14 2024 $0.00371886 $0.0035057 $0.00446293 $0.0044572 $884,705 $10,267,902

MileVerse(MVC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1373日間分析、25-11-2020日から。