時価総額 $2.28T
1.2%
ボリューム24h $141.13B
-32.13%
BTC % 52.63%
0.15%
ETH % 13.61%
1.24%
硬貨
28.635
+18
取引所
885
最後の更新
7 秒 前
MileVerse (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00465649 | $0.00456794 | $0.00469532 | $0.00464494 | $501,906 | $12,856,720 |
| Aug-27 2024 | $0.00469397 | $0.00469397 | $0.00497306 | $0.00497306 | $1,041,599 | $12,960,209 |
| Aug-26 2024 | $0.00492671 | $0.00487933 | $0.00523383 | $0.00519256 | $1,628,275 | $13,602,803 |
| Aug-25 2024 | $0.00515333 | $0.0051413 | $0.00583356 | $0.0057645 | $2,600,569 | $14,228,500 |
| Aug-24 2024 | $0.00610318 | $0.0060411 | $0.00675791 | $0.00675791 | $14,410,885 | $16,851,087 |
| Aug-23 2024 | $0.0061499 | $0.00404864 | $0.00635481 | $0.00404864 | $33,657,885 | $16,980,060 |
| Aug-22 2024 | $0.00406662 | $0.0040452 | $0.00424268 | $0.00422415 | $219,588 | $11,228,081 |
| Aug-21 2024 | $0.0041995 | $0.00409592 | $0.00421188 | $0.00412906 | $311,382 | $11,594,967 |
| Aug-20 2024 | $0.00416025 | $0.00412739 | $0.00420937 | $0.00414219 | $477,986 | $11,486,577 |
| Aug-19 2024 | $0.00416184 | $0.00411024 | $0.00418927 | $0.00412702 | $337,134 | $11,490,979 |
| Aug-18 2024 | $0.00413247 | $0.00341022 | $0.00419803 | $0.00341022 | $232,066 | $11,409,896 |
| Aug-17 2024 | $0.0034164 | $0.0034164 | $0.00422867 | $0.00418436 | $156,267 | $9,432,793 |
| Aug-16 2024 | $0.00419471 | $0.00388183 | $0.00433534 | $0.00393802 | $556,054 | $11,581,733 |
| Aug-15 2024 | $0.00398874 | $0.00365759 | $0.00414519 | $0.00369438 | $636,603 | $11,013,056 |
| Aug-14 2024 | $0.00371886 | $0.0035057 | $0.00446293 | $0.0044572 | $884,705 | $10,267,902 |