時価総額 $2.19T
-0.96%
ボリューム24h $145.16B
2.21%
BTC % 52.34%
0.3%
ETH % 14.18%
-0.7%
硬貨
28.485
+15
取引所
885
最後の更新
25 秒 前
MileVerse (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00398874 | $0.00365759 | $0.00414519 | $0.00369438 | $636,603 | $11,013,056 |
| Aug-14 2024 | $0.00371886 | $0.0035057 | $0.00446293 | $0.0044572 | $884,705 | $10,267,902 |
| Aug-13 2024 | $0.00444888 | $0.00411702 | $0.00452799 | $0.00411702 | $2,580,123 | $12,283,493 |
| Aug-12 2024 | $0.00408368 | $0.00380909 | $0.00417896 | $0.00387169 | $1,354,475 | $11,275,168 |
| Aug-11 2024 | $0.00385718 | $0.00377122 | $0.00411135 | $0.00407048 | $541,923 | $10,649,816 |
| Aug-10 2024 | $0.00410895 | $0.00403714 | $0.00424526 | $0.004044 | $490,448 | $11,344,940 |
| Aug-09 2024 | $0.00403595 | $0.0034695 | $0.00403595 | $0.00366391 | $1,152,800 | $11,143,394 |
| Aug-08 2024 | $0.00371425 | $0.00361964 | $0.00397476 | $0.0036396 | $672,079 | $10,255,161 |
| Aug-07 2024 | $0.00362121 | $0.00362121 | $0.00396326 | $0.00379942 | $1,165,411 | $9,998,278 |
| Aug-06 2024 | $0.00390109 | $0.00380569 | $0.00400465 | $0.00389371 | $714,378 | $10,771,042 |
| Aug-05 2024 | $0.00393511 | $0.00354065 | $0.00423754 | $0.00423754 | $1,696,828 | $10,864,970 |
| Aug-04 2024 | $0.00409007 | $0.00397609 | $0.00442033 | $0.0042003 | $1,174,383 | $11,292,827 |
| Aug-03 2024 | $0.00416849 | $0.00413942 | $0.0047243 | $0.0047243 | $884,177 | $11,509,344 |
| Aug-02 2024 | $0.00477695 | $0.00477695 | $0.00498154 | $0.00492024 | $2,504,121 | $13,189,305 |
| Aug-01 2024 | $0.00494081 | $0.00380863 | $0.00494152 | $0.00380863 | $7,263,387 | $13,641,750 |