時価総額 $2.58T
0.06%
ボリューム24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
硬貨
28.283
+11
取引所
885
最後の更新
1 分 前
MILEI (MILEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
| Jul-27 2024 | $0.0000004659 | $0.0000004659 | $0.0000004677 | $0.0000004677 | $40 | - |
| Jul-26 2024 | $0.0000004677 | $0.0000004677 | $0.0000006223 | $0.0000006223 | $2,258 | - |
| Jul-25 2024 | $0.000000528 | $0.000000528 | $0.0000007981 | $0.0000007981 | $7,274 | - |
| Jul-24 2024 | $0.0000007981 | $0.0000007981 | $0.0000008152 | $0.0000008152 | $64 | - |
| Jul-23 2024 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Jul-22 2024 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Jul-21 2024 | $0.0000008152 | $0.0000008152 | $0.0000008235 | $0.0000008235 | $1 | - |
| Jul-20 2024 | $0.0000008235 | $0.0000007571 | $0.0000008235 | $0.0000007571 | $809 | - |
| Jul-19 2024 | $0.0000007617 | $0.0000007565 | $0.0000007676 | $0.0000007676 | $151 | - |
| Jul-18 2024 | $0.0000007676 | $0.0000007676 | $0.0000007676 | $0.0000007676 | - | - |
| Jul-17 2024 | $0.0000007676 | $0.0000007676 | $0.0000007676 | $0.0000007676 | - | - |
| Jul-16 2024 | $0.0000007676 | $0.0000007121 | $0.0000007676 | $0.0000007121 | $35 | - |
| Jul-15 2024 | $0.0000007121 | $0.0000007121 | $0.0000007121 | $0.0000007121 | - | - |
| Jul-14 2024 | $0.0000007121 | $0.0000006892 | $0.0000007121 | $0.0000006892 | $13 | - |