時価総額 $4.55T
-0.08%
ボリューム24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
45 秒 前
MILEI (MILEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-31 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-30 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-29 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-28 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-27 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-26 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-25 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
| Aug-24 2024 | $0.0000004146 | $0.0000003963 | $0.0000004146 | $0.0000003963 | $3 | - |
| Aug-23 2024 | $0.0000003963 | $0.0000003963 | $0.0000003965 | $0.0000003965 | $21 | - |
| Aug-22 2024 | $0.0000003965 | $0.0000003965 | $0.0000003965 | $0.0000003965 | - | - |
| Aug-21 2024 | $0.0000003965 | $0.0000003965 | $0.0000003965 | $0.0000003965 | - | - |
| Aug-20 2024 | $0.0000003965 | $0.0000003965 | $0.0000003965 | $0.0000003965 | - | - |
| Aug-19 2024 | $0.0000003965 | $0.0000003965 | $0.0000003997 | $0.0000003997 | $2 | - |
| Aug-18 2024 | $0.0000003997 | $0.0000003964 | $0.0000003997 | $0.0000003964 | $13 | - |