時価総額 $4.12T
-0.94%
ボリューム24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000096453672983837 | $0.000000000096453672983837 | $0.00000000011613594159245 | $0.00000000010761730551908 | - | - |
Aug-19 2025 | $0.00000000010761730551908 | $0.00000000010761730551908 | $0.000000000117335480548039 | $0.00000000011620148289638 | - | - |
Aug-18 2025 | $0.00000000011620148289638 | $0.00000000010822284965751 | $0.00000000011620148289638 | $0.00000000011098665161112 | - | - |
Aug-17 2025 | $0.00000000011098665161112 | $0.00000000010726569204312 | $0.00000000011098665161112 | $0.00000000010726569204312 | - | - |
Aug-16 2025 | $0.00000000010726569204312 | $0.00000000010726569204312 | $0.00000000012019761919835 | $0.000000000115363478677899 | - | - |
Aug-15 2025 | $0.00000000010291988416795 | $0.000000000090822167556255 | $0.00000000010956447589726 | $0.000000000090822167556255 | - | - |
Aug-14 2025 | $0.000000000090822167556255 | $0.000000000090822167556255 | $0.000000000090822167556255 | $0.000000000090822167556255 | - | - |
Aug-13 2025 | $0.000000000090822167556255 | $0.000000000071591748000547 | $0.000000000090822167556255 | $0.000000000078771417462769 | - | - |
Aug-12 2025 | $0.000000000078771417462769 | $0.0000000000761763010345 | $0.000000000079409616922302 | $0.000000000079409616922302 | - | - |
Aug-11 2025 | $0.000000000079409616922302 | $0.00000000006956689635953 | $0.000000000079409616922302 | $0.00000000006956689635953 | - | - |
Aug-10 2025 | $0.00000000006956689635953 | $0.00000000006956689635953 | $0.00000000006956689635953 | $0.00000000006956689635953 | - | - |
Aug-09 2025 | $0.00000000006956689635953 | $0.00000000006956689635953 | $0.00000000006956689635953 | $0.00000000006956689635953 | - | - |
Aug-08 2025 | $0.00000000006956689635953 | $0.00000000006956689635953 | $0.00000000006956689635953 | $0.00000000006956689635953 | - | - |
Aug-07 2025 | $0.00000000006956689635953 | $0.00000000006956689635953 | $0.00000000011803367983456 | $0.00000000011317229898711 | - | - |
Aug-06 2025 | $0.00000000011317229898711 | $0.00000000010472584768909 | $0.00000000012135854246535 | $0.00000000012135854246535 | - | - |