時価総額 $2.35T
-4.52%
ボリューム24h $198.49B
17.22%
BTC % 51.71%
0.25%
ETH % 15.25%
-1.24%
硬貨
28.363
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00000000014385742869852 | $0.00000000014385742869852 | $0.00000000014861976030634 | $0.00000000014861976030634 | $0 | - |
Aug-01 2024 | $0.00000000015354691399562 | $0.00000000015354691399562 | $0.00000000018302688558972 | $0.00000000018302688558972 | $0 | - |
Jul-31 2024 | $0.00000000018259363009 | $0.00000000016649394805553 | $0.00000000021805669048712 | $0.00000000021805669048712 | $0 | - |
Jul-30 2024 | $0.00000000021805669048712 | $0.00000000018142620111993 | $0.00000000021805669048712 | $0.00000000018150507778955 | $1 | - |
Jul-29 2024 | $0.00000000018150507778955 | $0.0000000001471458542531 | $0.00000000018150507778955 | $0.00000000016110654460721 | $0 | - |
Jul-28 2024 | $0.00000000016110654460721 | $0.00000000016110654460721 | $0.00000000016298415526565 | $0.00000000016298415526565 | $0 | - |
Jul-27 2024 | $0.00000000016298415526565 | $0.00000000015905591710259 | $0.00000000016298415526565 | $0.00000000015905591710259 | $0 | - |
Jul-26 2024 | $0.00000000015905591710259 | $0.00000000015633881259653 | $0.00000000016650537801994 | $0.00000000016650537801994 | $0 | - |
Jul-25 2024 | $0.00000000016650537801994 | $0.00000000014645202147529 | $0.00000000017653897426584 | $0.00000000017653897426584 | $1 | - |
Jul-24 2024 | $0.00000000017771732100196 | $0.00000000017771732100196 | $0.00000000017771732100196 | $0.00000000017771732100196 | - | - |
Jul-23 2024 | $0.00000000017771732100196 | $0.0000000001696688922215 | $0.00000000017771732100196 | $0.00000000017096471597974 | $0 | - |
Jul-22 2024 | $0.00000000017096471597974 | $0.00000000017096471597974 | $0.00000000017096471597974 | $0.00000000017096471597974 | - | - |
Jul-21 2024 | $0.00000000017096471597974 | $0.00000000015777389957125 | $0.00000000017096471597974 | $0.00000000015777389957125 | $0 | - |
Jul-20 2024 | $0.00000000015777389957125 | $0.00000000015777389957125 | $0.00000000015777389957125 | $0.00000000015777389957125 | - | - |
Jul-19 2024 | $0.00000000015777389957125 | $0.0000000001439969812734 | $0.00000000015777389957125 | $0.0000000001439969812734 | $0 | - |